Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2014	+0.40 / +2.60%	15.00	15.90	15.00	15.80	15.14	7.28	2,800
12/30/2014	+0.50 / +3.36%	16.00	16.00	14.90	15.40	15.02	7.10	2,100
12/29/2014	-1.10 / -6.88%	15.00	15.00	14.40	14.90	14.47	6.86	8,200
12/26/2014	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	7.37	100
12/25/2014	-0.20 / -1.20%	16.50	16.50	15.50	16.50	15.79	6.91	1,300
12/24/2014	0.00 / 0.00%	15.10	16.70	15.10	16.70	15.13	6.99	21,100
12/23/2014	-0.10 / -0.60%	15.40	16.70	15.20	16.70	15.36	6.99	6,800
12/22/2014	-0.40 / -2.33%	17.20	17.20	15.50	16.80	15.65	7.04	21,500
12/19/2014	-0.20 / -1.15%	17.40	17.40	15.70	17.20	16.16	7.20	3,300
12/18/2014	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	7.29	0
12/17/2014	-0.10 / -0.57%	18.20	18.20	17.40	17.40	17.47	7.29	9,600
12/16/2014	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	7.33	600
12/15/2014	-1.20 / -6.49%	17.50	18.50	17.30	17.30	17.52	7.25	5,400
12/12/2014	0.00 / 0.00%	17.50	18.50	17.50	18.50	17.54	7.75	5,200
12/11/2014	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	7.75	100
12/10/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
12/9/2014	0.00 / 0.00%	17.00	17.50	17.00	17.50	17.05	7.33	2,200
12/8/2014	0.00 / 0.00%	17.10	17.50	17.00	17.50	17.02	7.33	700
12/5/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
12/4/2014	-1.50 / -7.89%	17.60	17.60	17.50	17.50	17.55	7.33	1,000
12/3/2014	+1.50 / +8.57%	17.50	19.00	17.50	19.00	17.56	7.96	11,600
12/2/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	100
12/1/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
11/28/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
11/27/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
11/26/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
11/25/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	100
11/24/2014	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	7.33	300
11/21/2014	0.00 / 0.00%	17.50	18.30	17.50	18.30	17.52	7.66	10,200
11/20/2014	+0.80 / +4.57%	17.20	18.30	17.20	18.30	17.52	7.66	5,300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020