Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.59	2.53	4,700
12/30/2009	+0.70 / +5.79%	11.30	12.80	11.30	12.80	12.45	2.57	16,800
12/29/2009	-0.70 / -5.47%	12.00	12.10	12.00	12.10	12.08	2.43	3,400
12/28/2009	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	2.57	0
12/25/2009	+0.90 / +7.50%	11.80	12.90	11.80	12.90	12.81	2.59	1,500
12/24/2009	-0.90 / -6.98%	11.90	12.90	11.90	12.00	12.16	2.41	5,000
12/23/2009	-0.10 / -0.77%	12.00	12.90	12.00	12.90	12.65	2.59	600
12/22/2009	+0.10 / +0.78%	12.50	13.10	12.10	13.00	12.88	2.61	6,400
12/21/2009	+0.70 / +5.74%	13.00	13.00	12.90	12.90	12.97	2.59	1,500
12/18/2009	+0.20 / +1.67%	12.20	12.20	12.10	12.20	12.18	2.45	3,100
12/17/2009	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.01	2.41	10,300
12/16/2009	-0.30 / -2.44%	11.50	12.00	11.50	12.00	11.94	2.41	1,600
12/15/2009	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.35	2.47	4,100
12/14/2009	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.25	2.49	4,400
12/11/2009	0.00 / 0.00%	11.20	12.40	11.20	12.40	11.99	2.49	4,400
12/10/2009	+0.30 / +2.48%	11.20	12.40	11.20	12.40	11.98	2.49	3,200
12/9/2009	-0.80 / -6.20%	12.00	12.10	12.00	12.10	12.03	2.43	6,200
12/8/2009	-0.80 / -5.84%	12.70	12.90	12.70	12.90	12.87	2.59	6,000
12/7/2009	+0.50 / +3.79%	13.40	13.70	13.10	13.70	13.59	2.75	2,100
12/4/2009	+0.20 / +1.54%	14.00	14.00	13.00	13.20	13.80	2.65	1,300
12/3/2009	-0.20 / -1.52%	13.40	13.40	13.00	13.00	13.20	2.61	1,000
12/2/2009	-0.70 / -5.04%	14.00	14.00	13.20	13.20	13.37	2.65	6,300
12/1/2009	+0.60 / +4.51%	14.10	14.10	13.90	13.90	14.06	2.79	14,200
11/30/2009	+0.80 / +6.40%	12.80	13.30	12.80	13.30	13.29	2.67	6,500
11/27/2009	+0.90 / +7.76%	12.50	12.50	12.50	12.50	12.50	2.51	800
11/26/2009	-0.80 / -6.45%	13.00	13.00	11.60	11.60	11.72	2.33	13,400
11/25/2009	-0.90 / -6.77%	13.00	13.00	12.40	12.40	12.43	2.49	8,800
11/24/2009	+0.30 / +2.31%	13.20	13.30	13.20	13.30	13.28	2.67	2,700
11/23/2009	-0.50 / -3.70%	13.60	13.60	13.00	13.00	13.22	2.61	6,500
11/20/2009	-0.10 / -0.74%	13.90	13.90	13.50	13.50	13.64	2.71	6,300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020