Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2015	0.00 / 0.00%	18.90	18.90	18.30	18.30	18.35	8.43	3,100
12/28/2015	-0.40 / -2.14%	18.30	18.30	18.30	18.30	18.30	8.43	300
12/25/2015	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	8.62	0
12/24/2015	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	8.62	100
12/23/2015	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	8.43	200
12/22/2015	-0.30 / -1.59%	18.30	18.70	18.30	18.60	18.32	8.57	4,400
12/21/2015	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	8.71	300
12/18/2015	-0.60 / -3.23%	18.00	18.00	18.00	18.00	18.00	8.29	500
12/17/2015	+0.60 / +3.33%	18.60	18.60	18.60	18.60	18.60	8.57	100
12/16/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.29	0
12/15/2015	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	8.29	200
12/14/2015	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	8.29	415
12/11/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.75	0
12/10/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.75	0
12/9/2015	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.75	0
12/8/2015	+0.60 / +3.26%	17.00	19.00	17.00	19.00	17.47	8.75	7,300
12/7/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.48	0
12/4/2015	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	8.48	100
12/3/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.52	0
12/2/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.52	0
12/1/2015	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	8.52	0
11/30/2015	-1.00 / -5.13%	17.60	18.50	17.60	18.50	18.05	8.52	6,100
11/27/2015	+1.00 / +5.41%	19.00	19.50	19.00	19.50	19.25	8.98	700
11/26/2015	0.00 / 0.00%	16.80	18.50	16.80	18.50	17.40	8.52	8,900
11/25/2015	-1.00 / -5.13%	18.10	18.90	18.00	18.50	18.10	8.52	3,700
11/24/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.98	0
11/23/2015	+0.50 / +2.63%	19.30	19.50	18.50	19.50	18.91	8.98	1,900
11/20/2015	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	8.75	100
11/19/2015	-1.50 / -7.58%	18.50	18.50	17.90	18.30	17.96	8.43	14,600
11/18/2015	+0.60 / +3.13%	20.00	20.00	19.80	19.80	19.90	9.12	1,300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020