Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 24, 2024 4:09:37 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
20.70 +0.20/+0.98%
3:05:01 PM
Closing price on 12/27/2022
17.90 -0.60/-3.24%
Open 16.70
High 18.00
Low 16.70
Volume 2,100
Split-adjusted Price 15.01

Create Alert at: 19 21 22 ...
DAD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/27/2022 -0.60 / -3.24% 16.70 18.00 16.70 17.90 16.87 15.01 2,100
12/26/2022 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.52 0
12/23/2022 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 15.52 0
12/22/2022 -0.30 / -1.60% 17.00 18.50 17.00 18.50 17.75 15.52 200
12/21/2022 0.00 / 0.00% 18.80 18.80 18.80 18.80 18.80 15.77 0
12/20/2022 +1.50 / +8.67% 18.80 18.80 18.80 18.80 18.80 15.77 100
12/19/2022 +1.20 / +7.45% 16.10 17.30 16.10 17.30 16.40 14.51 400
12/16/2022 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 13.50 100
12/15/2022 0.00 / 0.00% 16.10 16.10 16.10 16.10 16.10 13.50 0
12/14/2022 -1.60 / -9.04% 16.10 16.10 16.10 16.10 16.10 13.50 100
12/13/2022 -0.40 / -2.21% 16.70 17.70 16.70 17.70 16.81 14.85 900
12/12/2022 -0.30 / -1.63% 18.80 18.80 16.60 18.10 17.09 15.18 800
12/9/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.43 0
12/8/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.43 0
12/7/2022 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 15.43 0
12/6/2022 -2.00 / -9.80% 18.40 18.40 18.40 18.40 18.40 15.43 300
12/5/2022 +1.10 / +5.70% 20.40 20.40 20.40 20.40 20.40 17.11 100
12/2/2022 -0.20 / -1.03% 17.60 19.30 17.60 19.30 17.69 16.19 3,600
12/1/2022 -0.50 / -2.50% 18.20 19.50 18.00 19.50 18.14 16.36 3,000
11/30/2022 +0.60 / +3.09% 20.50 20.50 17.50 20.00 18.60 16.78 500
11/29/2022 +1.20 / +6.59% 19.40 19.40 19.40 19.40 19.40 16.27 100
11/28/2022 +1.40 / +8.33% 16.80 18.20 16.80 18.20 16.85 15.27 3,000
11/25/2022 -0.10 / -0.59% 18.00 18.00 15.40 16.80 16.06 14.09 8,500
11/24/2022 +0.90 / +5.63% 16.90 16.90 16.90 16.90 16.90 14.18 100
11/23/2022 +0.10 / +0.63% 16.00 16.00 16.00 16.00 16.00 13.42 100
11/22/2022 0.00 / 0.00% 15.90 15.90 15.90 15.90 15.90 13.34 0
11/21/2022 -1.50 / -8.62% 16.10 16.10 15.70 15.90 15.96 13.34 1,000
11/18/2022 0.00 / 0.00% 17.40 17.40 17.40 17.40 17.40 14.59 0
11/17/2022 +1.40 / +8.75% 17.40 17.40 17.40 17.40 17.40 14.59 100
11/16/2022 -1.70 / -9.60% 18.50 18.50 16.00 16.00 17.21 13.42 700
DAD News
18/11 DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11 DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10 DAD: Financial Statement Quarter 3/2020
19/08 DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08 DAD: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADC  200 19.90 -3.40%
ALT  0 13.00 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  4,600 13.30 -5.67%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.