Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2021	-1.00 / -3.58%	27.80	27.80	26.50	26.90	26.79	21.30	2,800
12/24/2021	0.00 / 0.00%	27.80	27.90	27.80	27.90	27.90	22.09	500
12/23/2021	0.00 / 0.00%	27.80	27.90	27.80	27.90	27.90	22.09	500
12/22/2021	-0.90 / -3.13%	26.60	27.90	26.00	27.90	26.45	22.09	3,100
12/21/2021	-0.10 / -0.35%	26.60	28.80	26.60	28.80	28.80	22.80	200
12/20/2021	+0.20 / +0.70%	29.00	30.00	26.00	28.90	28.48	22.88	3,300
12/17/2021	+2.10 / +7.89%	28.50	29.00	24.60	28.70	27.85	22.72	6,500
12/16/2021	-1.40 / -5.00%	28.00	29.00	26.60	26.60	28.37	21.06	4,900
12/15/2021	+2.50 / +9.80%	25.30	28.00	24.70	28.00	26.96	22.17	56,500
12/14/2021	-0.50 / -1.92%	26.00	26.00	25.00	25.50	25.38	20.19	2,600
12/13/2021	+1.00 / +4.00%	25.00	26.00	24.90	26.00	25.22	20.58	6,900
12/10/2021	-0.40 / -1.57%	24.00	25.00	24.00	25.00	24.00	19.79	1,500
12/9/2021	-0.20 / -0.78%	23.60	25.50	23.60	25.40	24.44	20.11	900
12/8/2021	+0.60 / +2.40%	25.80	26.00	23.80	25.60	25.00	20.27	2,200
12/7/2021	-0.60 / -2.34%	23.10	25.60	23.10	25.00	25.00	19.79	1,800
12/6/2021	0.00 / 0.00%	26.50	26.50	24.30	25.60	25.63	20.27	12,600
12/3/2021	+0.10 / +0.39%	24.30	27.00	24.30	25.60	25.68	20.27	4,400
12/2/2021	-0.10 / -0.39%	25.80	25.80	24.30	25.50	25.63	20.19	4,800
12/1/2021	-0.70 / -2.66%	25.90	26.00	25.30	25.60	25.54	20.27	7,400
11/30/2021	+1.00 / +3.95%	25.50	26.50	24.60	26.30	25.26	20.82	28,300
11/29/2021	+0.80 / +3.27%	24.40	25.50	24.00	25.30	25.07	20.03	51,900
11/26/2021	0.00 / 0.00%	24.50	24.50	23.60	24.50	24.38	19.40	9,600
11/25/2021	+0.30 / +1.24%	24.20	26.00	24.10	24.50	24.35	19.40	17,000
11/24/2021	+0.30 / +1.26%	24.30	24.30	23.60	24.20	24.14	19.16	12,800
11/23/2021	+0.70 / +3.02%	24.40	24.40	23.50	23.90	23.57	18.92	2,800
11/22/2021	-1.20 / -4.92%	23.40	24.30	23.10	23.20	23.33	18.37	3,900
11/19/2021	0.00 / 0.00%	24.40	24.40	23.20	24.40	23.95	19.32	15,200
11/18/2021	+0.40 / +1.67%	23.10	24.80	23.10	24.40	23.73	19.32	7,555
11/17/2021	+0.10 / +0.42%	24.50	24.70	23.10	24.00	24.33	19.00	19,400
11/16/2021	-0.20 / -0.83%	24.90	24.90	23.60	23.90	23.93	18.92	2,800

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020