|
Closing price on 12/25/2020
|
|
| Open |
17.20 |
| High |
17.90 |
| Low |
17.20 |
| Volume |
2,200 |
| Split-adjusted Price |
13.11 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2020
|
-1.20 / -6.28%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.29
|
13.11
|
2,200
|
|
|
12/24/2020
|
+1.70 / +9.77%
|
17.80
|
19.10
|
17.80
|
19.10
|
18.45
|
13.99
|
400
|
|
|
12/23/2020
|
+0.80 / +4.82%
|
17.60
|
17.60
|
16.40
|
17.40
|
17.13
|
12.74
|
300
|
|
|
12/22/2020
|
-0.30 / -1.78%
|
17.80
|
17.80
|
16.50
|
16.60
|
16.64
|
12.16
|
1,900
|
|
|
12/21/2020
|
-1.10 / -6.11%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.38
|
900
|
|
|
12/18/2020
|
+1.50 / +9.09%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.18
|
100
|
|
|
12/17/2020
|
-1.50 / -8.33%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.08
|
100
|
|
|
12/16/2020
|
+0.50 / +2.86%
|
17.80
|
18.00
|
17.80
|
18.00
|
17.90
|
13.18
|
200
|
|
|
12/15/2020
|
+0.20 / +1.16%
|
17.70
|
17.70
|
17.50
|
17.50
|
17.51
|
12.82
|
3,100
|
|
|
12/14/2020
|
+0.70 / +4.22%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.67
|
100
|
|
|
12/11/2020
|
-1.40 / -7.78%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.16
|
2,300
|
|
|
12/10/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.18
|
0
|
|
|
12/9/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
13.18
|
0
|
|
|
12/8/2020
|
+1.10 / +6.51%
|
17.40
|
18.00
|
17.40
|
18.00
|
17.57
|
13.18
|
600
|
|
|
12/7/2020
|
+1.00 / +6.29%
|
16.00
|
17.30
|
16.00
|
16.90
|
16.18
|
12.38
|
4,400
|
|
|
12/4/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
11.64
|
0
|
|
|
12/3/2020
|
0.00 / 0.00%
|
15.50
|
15.90
|
15.50
|
15.90
|
15.70
|
11.64
|
200
|
|
|
12/2/2020
|
+0.10 / +0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.91
|
11.64
|
2,100
|
|
|
12/1/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.57
|
200
|
|
|
11/30/2020
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.70
|
15.80
|
15.77
|
11.57
|
4,800
|
|
|
11/27/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.57
|
0
|
|
|
11/26/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.57
|
0
|
|
|
11/25/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.57
|
0
|
|
|
11/24/2020
|
+0.10 / +0.64%
|
15.00
|
15.80
|
15.00
|
15.80
|
15.30
|
11.57
|
300
|
|
|
11/23/2020
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.50
|
0
|
|
|
11/20/2020
|
-0.80 / -4.85%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.78
|
11.50
|
1,200
|
|
|
11/19/2020
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
12.08
|
0
|
|
|
11/18/2020
|
-0.80 / -4.62%
|
15.70
|
16.60
|
15.60
|
16.50
|
15.66
|
12.08
|
20,800
|
|
|
11/17/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.33
|
12.67
|
600
|
|
|
11/16/2020
|
+0.70 / +4.22%
|
16.20
|
18.00
|
15.00
|
17.30
|
15.13
|
12.67
|
32,000
|
|
|