Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 8:23:44 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Danang Education Development and Investment Joint Stock Company (DAD : HNX)
Consumer Services : Publishing
19.40 -1.30/-6.28%
3:05:01 PM
Closing price on 12/23/2015
18.30 -0.30/-1.61%
Open 18.30
High 18.30
Low 18.30
Volume 200
Split-adjusted Price 8.43

Create Alert at: 18 20 21 ...
DAD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2015 -0.30 / -1.61% 18.30 18.30 18.30 18.30 18.30 8.43 200
12/22/2015 -0.30 / -1.59% 18.30 18.70 18.30 18.60 18.32 8.57 4,400
12/21/2015 +0.90 / +5.00% 18.90 18.90 18.90 18.90 18.90 8.71 300
12/18/2015 -0.60 / -3.23% 18.00 18.00 18.00 18.00 18.00 8.29 500
12/17/2015 +0.60 / +3.33% 18.60 18.60 18.60 18.60 18.60 8.57 100
12/16/2015 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.29 0
12/15/2015 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 8.29 200
12/14/2015 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 8.29 415
12/11/2015 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 8.75 0
12/10/2015 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 8.75 0
12/9/2015 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 8.75 0
12/8/2015 +0.60 / +3.26% 17.00 19.00 17.00 19.00 17.47 8.75 7,300
12/7/2015 0.00 / 0.00% 18.40 18.40 18.40 18.40 18.40 8.48 0
12/4/2015 -0.10 / -0.54% 18.40 18.40 18.40 18.40 18.40 8.48 100
12/3/2015 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 8.52 0
12/2/2015 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 8.52 0
12/1/2015 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 8.52 0
11/30/2015 -1.00 / -5.13% 17.60 18.50 17.60 18.50 18.05 8.52 6,100
11/27/2015 +1.00 / +5.41% 19.00 19.50 19.00 19.50 19.25 8.98 700
11/26/2015 0.00 / 0.00% 16.80 18.50 16.80 18.50 17.40 8.52 8,900
11/25/2015 -1.00 / -5.13% 18.10 18.90 18.00 18.50 18.10 8.52 3,700
11/24/2015 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 8.98 0
11/23/2015 +0.50 / +2.63% 19.30 19.50 18.50 19.50 18.91 8.98 1,900
11/20/2015 +0.70 / +3.83% 19.00 19.00 19.00 19.00 19.00 8.75 100
11/19/2015 -1.50 / -7.58% 18.50 18.50 17.90 18.30 17.96 8.43 14,600
11/18/2015 +0.60 / +3.13% 20.00 20.00 19.80 19.80 19.90 9.12 1,300
11/17/2015 0.00 / 0.00% 19.20 19.20 19.20 19.20 19.20 8.85 0
11/16/2015 -0.20 / -1.03% 19.20 19.20 19.20 19.20 19.20 8.85 800
11/13/2015 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 8.94 0
11/12/2015 0.00 / 0.00% 19.40 19.40 19.40 19.40 19.40 8.94 0
DAD News
18/11 DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11 DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10 DAD: Financial Statement Quarter 3/2020
19/08 DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08 DAD: Reviewed financial statement 2020
Related Companies
Volume Price Change
ADC  100 20.40 2.00%
ALT  200 13.00 -5.11%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  300 13.20 -2.94%
DAE  1,500 15.50 0.00%
EBS  8,000 11.30 4.63%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.