Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	-0.40 / -2.33%	17.20	17.20	15.50	16.80	15.65	7.04	21,500
12/19/2014	-0.20 / -1.15%	17.40	17.40	15.70	17.20	16.16	7.20	3,300
12/18/2014	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	7.29	0
12/17/2014	-0.10 / -0.57%	18.20	18.20	17.40	17.40	17.47	7.29	9,600
12/16/2014	+0.20 / +1.16%	17.50	17.50	17.50	17.50	17.50	7.33	600
12/15/2014	-1.20 / -6.49%	17.50	18.50	17.30	17.30	17.52	7.25	5,400
12/12/2014	0.00 / 0.00%	17.50	18.50	17.50	18.50	17.54	7.75	5,200
12/11/2014	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	7.75	100
12/10/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
12/9/2014	0.00 / 0.00%	17.00	17.50	17.00	17.50	17.05	7.33	2,200
12/8/2014	0.00 / 0.00%	17.10	17.50	17.00	17.50	17.02	7.33	700
12/5/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
12/4/2014	-1.50 / -7.89%	17.60	17.60	17.50	17.50	17.55	7.33	1,000
12/3/2014	+1.50 / +8.57%	17.50	19.00	17.50	19.00	17.56	7.96	11,600
12/2/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	100
12/1/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
11/28/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
11/27/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
11/26/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	0
11/25/2014	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.33	100
11/24/2014	-0.80 / -4.37%	17.50	17.50	17.50	17.50	17.50	7.33	300
11/21/2014	0.00 / 0.00%	17.50	18.30	17.50	18.30	17.52	7.66	10,200
11/20/2014	+0.80 / +4.57%	17.20	18.30	17.20	18.30	17.52	7.66	5,300
11/19/2014	-0.70 / -3.85%	17.50	17.50	17.50	17.50	17.50	7.33	7,100
11/18/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.62	0
11/17/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.62	0
11/14/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.62	0
11/13/2014	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	7.62	100
11/12/2014	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	7.54	500
11/11/2014	+0.10 / +0.55%	18.00	18.30	18.00	18.30	18.00	7.66	200

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020