Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.82	1,000
12/1/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.82	0
11/30/2011	-0.20 / -2.90%	6.70	6.70	6.70	6.70	6.70	1.82	800
11/29/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.88	0
11/28/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.88	0
11/25/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.88	0
11/24/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.88	0
11/23/2011	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	1.88	500
11/22/2011	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	1.88	600
11/21/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.90	0
11/18/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.90	0
11/17/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.90	500
11/16/2011	+0.40 / +6.06%	7.00	7.00	7.00	7.00	7.00	1.90	1,000
11/15/2011	-0.20 / -2.94%	6.60	6.60	6.60	6.60	6.60	1.79	400
11/14/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.85	0
11/11/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.85	0
11/10/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.85	100
11/9/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.85	100
11/8/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.85	2,500
11/7/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.78	1.85	400
11/4/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.82	0
11/3/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.82	0
11/2/2011	-0.30 / -4.29%	6.70	6.70	6.70	6.70	6.70	1.82	800
11/1/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.90	0
10/31/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.90	1,000
10/28/2011	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.98	1.90	6,100
10/27/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.90	1,600
10/26/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.90	6,000
10/25/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.90	6,000
10/24/2011	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.94	1.90	11,800

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020