Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2013	+0.40 / +2.65%	15.50	15.50	15.50	15.50	15.50	5.85	1,100
11/6/2013	0.00 / 0.00%	15.10	15.10	15.10	15.10	15.10	5.70	0
11/5/2013	-0.40 / -2.58%	15.00	15.10	14.10	15.10	14.97	5.70	2,000
11/4/2013	+0.20 / +1.31%	15.00	15.50	15.00	15.50	15.10	5.85	500
11/1/2013	0.00 / 0.00%	15.30	15.30	15.30	15.30	15.30	5.77	0
10/31/2013	+0.30 / +2.00%	14.10	15.30	14.10	15.30	14.34	5.77	500
10/30/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.66	0
10/29/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.66	5,000
10/28/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	5.66	1,800
10/25/2013	-0.50 / -3.23%	15.00	15.00	15.00	15.00	15.00	5.66	2,068
10/24/2013	0.00 / 0.00%	15.00	15.50	15.00	15.50	15.08	5.85	1,300
10/23/2013	0.00 / 0.00%	15.50	16.00	15.50	15.50	15.50	5.85	20,700
10/22/2013	+0.60 / +4.03%	14.80	15.50	14.80	15.50	14.89	5.85	1,200
10/21/2013	+0.40 / +2.76%	14.80	14.90	14.80	14.90	14.84	5.62	1,700
10/18/2013	-0.40 / -2.68%	14.00	14.50	14.00	14.50	14.04	5.47	1,300
10/17/2013	-0.10 / -0.67%	14.70	14.90	14.70	14.90	14.87	5.62	1,000
10/16/2013	+1.00 / +7.14%	14.00	15.00	14.00	15.00	14.34	5.66	2,200
10/15/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	5,300
10/14/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	200
10/11/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	0
10/10/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	0
10/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	1,000
10/8/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	5,300
10/7/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	14,600
10/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.28	10,700
10/3/2013	0.00 / 0.00%	14.00	14.10	14.00	14.00	14.00	5.28	2,300
10/2/2013	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	5.28	10,000
10/1/2013	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	5.36	1,500
9/30/2013	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.09	5.36	27,200
9/27/2013	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.00	5.32	2,800

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020