Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2015	0.00 / 0.00%	16.80	18.50	16.80	18.50	17.40	8.52	8,900
11/25/2015	-1.00 / -5.13%	18.10	18.90	18.00	18.50	18.10	8.52	3,700
11/24/2015	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	8.98	0
11/23/2015	+0.50 / +2.63%	19.30	19.50	18.50	19.50	18.91	8.98	1,900
11/20/2015	+0.70 / +3.83%	19.00	19.00	19.00	19.00	19.00	8.75	100
11/19/2015	-1.50 / -7.58%	18.50	18.50	17.90	18.30	17.96	8.43	14,600
11/18/2015	+0.60 / +3.13%	20.00	20.00	19.80	19.80	19.90	9.12	1,300
11/17/2015	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	8.85	0
11/16/2015	-0.20 / -1.03%	19.20	19.20	19.20	19.20	19.20	8.85	800
11/13/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.94	0
11/12/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.94	0
11/11/2015	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	8.94	200
11/10/2015	-0.90 / -4.52%	18.00	19.00	18.00	19.00	18.13	8.75	1,900
11/9/2015	+0.50 / +2.58%	20.00	21.00	18.00	19.90	19.64	9.17	1,600
11/6/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.94	0
11/5/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.94	0
11/4/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.94	0
11/3/2015	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	8.94	0
11/2/2015	-0.60 / -3.00%	18.00	19.40	18.00	19.40	18.05	8.94	3,100
10/30/2015	+1.10 / +5.82%	18.90	20.00	18.00	20.00	18.79	9.21	6,100
10/29/2015	+0.50 / +2.72%	17.70	19.00	17.70	18.90	18.23	8.71	8,100
10/28/2015	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	8.48	2,100
10/27/2015	+1.30 / +7.60%	17.30	18.50	17.30	18.40	17.63	8.48	5,000
10/26/2015	0.00 / 0.00%	17.10	17.10	17.10	17.10	17.10	7.88	0
10/23/2015	+0.80 / +4.91%	17.20	17.40	16.50	17.10	16.73	7.88	26,000
10/22/2015	-0.20 / -1.21%	16.90	16.90	16.20	16.30	16.28	7.51	10,700
10/21/2015	-0.40 / -2.37%	16.50	16.50	16.50	16.50	16.50	7.60	900
10/20/2015	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.79	0
10/19/2015	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	7.79	0
10/16/2015	+0.40 / +2.42%	16.90	16.90	16.90	16.90	16.90	7.79	100

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020