Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+0.70 / +3.02%	24.40	24.40	23.50	23.90	23.57	18.92	2,800
11/22/2021	-1.20 / -4.92%	23.40	24.30	23.10	23.20	23.33	18.37	3,900
11/19/2021	0.00 / 0.00%	24.40	24.40	23.20	24.40	23.95	19.32	15,200
11/18/2021	+0.40 / +1.67%	23.10	24.80	23.10	24.40	23.73	19.32	7,555
11/17/2021	+0.10 / +0.42%	24.50	24.70	23.10	24.00	24.33	19.00	19,400
11/16/2021	-0.20 / -0.83%	24.90	24.90	23.60	23.90	23.93	18.92	2,800
11/15/2021	-0.10 / -0.41%	24.10	24.10	23.60	24.10	23.87	19.08	3,100
11/12/2021	-0.30 / -1.22%	24.40	24.60	23.80	24.20	24.32	19.16	4,400
11/11/2021	+0.20 / +0.82%	24.90	24.90	23.30	24.50	24.35	19.40	2,300
11/10/2021	-0.10 / -0.41%	24.00	24.30	24.00	24.30	24.09	19.24	6,600
11/9/2021	-0.10 / -0.41%	24.50	24.50	24.00	24.40	24.15	19.32	44,500
11/8/2021	0.00 / 0.00%	25.00	25.00	23.50	24.50	24.52	19.40	4,200
11/5/2021	-0.50 / -2.00%	22.90	24.90	22.90	24.50	23.48	19.40	6,614
11/4/2021	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	19.79	0
11/3/2021	0.00 / 0.00%	24.50	25.00	24.10	25.00	24.63	19.79	6,700
11/2/2021	+0.90 / +3.73%	24.10	25.10	24.10	25.00	24.35	19.79	15,400
11/1/2021	+1.00 / +4.33%	24.70	24.70	23.00	24.10	23.83	19.08	4,700
10/29/2021	+0.10 / +0.43%	23.00	24.90	22.50	23.10	23.02	18.29	19,900
10/28/2021	-0.40 / -1.71%	23.30	23.30	22.20	23.00	22.55	18.21	9,400
10/27/2021	0.00 / 0.00%	23.80	23.80	22.50	23.40	23.23	18.52	3,100
10/26/2021	0.00 / 0.00%	23.90	23.90	23.00	23.40	23.53	18.52	1,700
10/25/2021	+1.40 / +6.36%	22.00	23.40	21.70	23.40	22.28	18.52	23,200
10/22/2021	-1.10 / -4.76%	23.00	23.00	21.50	22.00	22.22	17.42	9,900
10/21/2021	-0.10 / -0.43%	24.00	24.00	20.90	23.10	22.33	18.29	20,200
10/20/2021	-1.20 / -4.92%	24.00	24.40	23.00	23.20	23.31	18.37	25,400
10/19/2021	+0.40 / +1.67%	24.90	24.90	23.50	24.40	23.75	19.32	8,800
10/18/2021	-1.00 / -4.00%	24.80	24.90	23.50	24.00	24.27	19.00	11,000
10/15/2021	+0.20 / +0.81%	25.20	25.20	24.80	25.00	25.00	19.79	2,200
10/14/2021	-0.50 / -1.98%	25.10	25.10	24.20	24.80	24.83	19.63	2,900
10/13/2021	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	20.03	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020