Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2012	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	2.92	800
11/20/2012	+0.30 / +3.66%	8.30	8.50	8.30	8.50	8.43	2.92	1,100
11/19/2012	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	2.82	7,400
11/16/2012	+0.10 / +1.23%	8.20	8.40	8.20	8.20	8.24	2.82	7,400
11/15/2012	+0.10 / +1.25%	8.10	8.10	8.10	8.10	8.10	2.79	7,300
11/14/2012	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.05	2.75	2,900
11/13/2012	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.09	2.79	6,800
11/12/2012	+0.30 / +3.85%	7.90	8.10	7.90	8.10	8.02	2.79	28,400
11/9/2012	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.80	2.68	5,000
11/8/2012	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.61	2.61	7,900
11/7/2012	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	2.61	100
11/6/2012	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.51	2.58	10,500
11/5/2012	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	2.58	3,300
11/2/2012	-0.20 / -2.63%	7.40	7.40	7.40	7.40	7.40	2.54	2,000
11/1/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	2.61	3,200
10/31/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	2.58	2,200
10/30/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	2.58	12,000
10/29/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.58	3,700
10/26/2012	0.00 / 0.00%	7.20	7.60	7.20	7.60	7.43	2.61	300
10/25/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.61	0
10/24/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.61	0
10/23/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.53	2.61	300
10/22/2012	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.37	2.58	1,600
10/19/2012	-0.10 / -1.30%	7.50	7.60	7.40	7.60	7.45	2.61	2,100
10/18/2012	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	2.65	2,000
10/17/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.61	0
10/16/2012	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	2.61	79,600
10/15/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.58	4,000
10/12/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.61	0
10/11/2012	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.64	2.61	2,600

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020