|
Closing price on 11/17/2015
|
|
| Open |
19.20 |
| High |
19.20 |
| Low |
19.20 |
| Volume |
0 |
| Split-adjusted Price |
8.85 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2015
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.85
|
0
|
|
|
11/16/2015
|
-0.20 / -1.03%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
8.85
|
800
|
|
|
11/13/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.94
|
0
|
|
|
11/12/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.94
|
0
|
|
|
11/11/2015
|
+0.40 / +2.11%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.94
|
200
|
|
|
11/10/2015
|
-0.90 / -4.52%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.13
|
8.75
|
1,900
|
|
|
11/9/2015
|
+0.50 / +2.58%
|
20.00
|
21.00
|
18.00
|
19.90
|
19.64
|
9.17
|
1,600
|
|
|
11/6/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.94
|
0
|
|
|
11/5/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.94
|
0
|
|
|
11/4/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.94
|
0
|
|
|
11/3/2015
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
8.94
|
0
|
|
|
11/2/2015
|
-0.60 / -3.00%
|
18.00
|
19.40
|
18.00
|
19.40
|
18.05
|
8.94
|
3,100
|
|
|
10/30/2015
|
+1.10 / +5.82%
|
18.90
|
20.00
|
18.00
|
20.00
|
18.79
|
9.21
|
6,100
|
|
|
10/29/2015
|
+0.50 / +2.72%
|
17.70
|
19.00
|
17.70
|
18.90
|
18.23
|
8.71
|
8,100
|
|
|
10/28/2015
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
8.48
|
2,100
|
|
|
10/27/2015
|
+1.30 / +7.60%
|
17.30
|
18.50
|
17.30
|
18.40
|
17.63
|
8.48
|
5,000
|
|
|
10/26/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
7.88
|
0
|
|
|
10/23/2015
|
+0.80 / +4.91%
|
17.20
|
17.40
|
16.50
|
17.10
|
16.73
|
7.88
|
26,000
|
|
|
10/22/2015
|
-0.20 / -1.21%
|
16.90
|
16.90
|
16.20
|
16.30
|
16.28
|
7.51
|
10,700
|
|
|
10/21/2015
|
-0.40 / -2.37%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.60
|
900
|
|
|
10/20/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.79
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.79
|
0
|
|
|
10/16/2015
|
+0.40 / +2.42%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.79
|
100
|
|
|
10/15/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.60
|
0
|
|
|
10/14/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.60
|
0
|
|
|
10/13/2015
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.60
|
0
|
|
|
10/12/2015
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.60
|
14,500
|
|
|
10/9/2015
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.83
|
0
|
|
|
10/8/2015
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.83
|
500
|
|
|
10/7/2015
|
-0.20 / -1.19%
|
15.90
|
16.60
|
15.90
|
16.60
|
15.90
|
7.65
|
8,200
|
|
|