|
Closing price on 11/15/2011
|
|
| Open |
6.60 |
| High |
6.60 |
| Low |
6.60 |
| Volume |
400 |
| Split-adjusted Price |
1.79 |
|
|
DAD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2011
|
-0.20 / -2.94%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
1.79
|
400
|
|
|
11/14/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.85
|
0
|
|
|
11/11/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.85
|
0
|
|
|
11/10/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.85
|
100
|
|
|
11/9/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.85
|
100
|
|
|
11/8/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.85
|
2,500
|
|
|
11/7/2011
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.78
|
1.85
|
400
|
|
|
11/4/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.82
|
0
|
|
|
11/3/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.82
|
0
|
|
|
11/2/2011
|
-0.30 / -4.29%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.82
|
800
|
|
|
11/1/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.90
|
0
|
|
|
10/31/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.90
|
1,000
|
|
|
10/28/2011
|
0.00 / 0.00%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.98
|
1.90
|
6,100
|
|
|
10/27/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.90
|
1,600
|
|
|
10/26/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.90
|
6,000
|
|
|
10/25/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
1.90
|
6,000
|
|
|
10/24/2011
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.94
|
1.90
|
11,800
|
|
|
10/21/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.85
|
0
|
|
|
10/20/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.85
|
900
|
|
|
10/19/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.85
|
600
|
|
|
10/18/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.85
|
2,000
|
|
|
10/17/2011
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.74
|
1.85
|
2,900
|
|
|
10/14/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.85
|
200
|
|
|
10/13/2011
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.79
|
1.85
|
7,500
|
|
|
10/12/2011
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.62
|
1.82
|
16,300
|
|
|
10/11/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.82
|
10,600
|
|
|
10/10/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.82
|
1,300
|
|
|
10/7/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.82
|
500
|
|
|
10/6/2011
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1.82
|
0
|
|
|
10/5/2011
|
-0.70 / -9.46%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.71
|
1.82
|
16,200
|
|
|