Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	2.61	3,200
10/31/2012	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.53	2.58	2,200
10/30/2012	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.49	2.58	12,000
10/29/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.58	3,700
10/26/2012	0.00 / 0.00%	7.20	7.60	7.20	7.60	7.43	2.61	300
10/25/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.61	0
10/24/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.61	0
10/23/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.53	2.61	300
10/22/2012	-0.10 / -1.32%	7.40	7.50	7.30	7.50	7.37	2.58	1,600
10/19/2012	-0.10 / -1.30%	7.50	7.60	7.40	7.60	7.45	2.61	2,100
10/18/2012	+0.10 / +1.32%	7.60	7.70	7.60	7.70	7.68	2.65	2,000
10/17/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.61	0
10/16/2012	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	2.61	79,600
10/15/2012	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	2.58	4,000
10/12/2012	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	2.61	0
10/11/2012	-0.10 / -1.30%	7.70	7.70	7.60	7.60	7.64	2.61	2,600
10/10/2012	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.51	2.65	2,200
10/9/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.65	0
10/8/2012	-0.80 / -9.41%	7.70	7.70	7.70	7.70	7.70	2.65	1,600
10/5/2012	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	2.61	21,900
10/4/2012	0.00 / 0.00%	8.60	8.60	8.50	8.50	8.50	2.61	31,300
10/3/2012	-0.10 / -1.16%	8.70	8.70	8.40	8.50	8.50	2.61	33,700
10/2/2012	+0.20 / +2.38%	8.60	8.60	8.50	8.60	8.55	2.64	2,500
10/1/2012	-0.30 / -3.45%	8.40	8.50	8.40	8.40	8.40	2.58	11,000
9/28/2012	+0.10 / +1.16%	8.70	8.70	8.70	8.70	8.70	2.68	1,900
9/27/2012	-0.10 / -1.15%	8.50	8.70	8.50	8.60	8.60	2.64	8,800
9/26/2012	+0.30 / +3.57%	8.70	8.70	8.50	8.70	8.57	2.68	11,900
9/25/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.58	0
9/24/2012	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	2.58	0
9/21/2012	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.38	2.58	1,300

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020