Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	0
10/7/2025	-0.50 / -2.78%	17.70	17.70	17.50	17.50	17.63	17.50	3,000
10/6/2025	+0.50 / +2.86%	18.00	18.00	18.00	18.00	18.00	18.00	100
10/3/2025	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	17.50	4,600
10/2/2025	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.58	17.50	2,200
10/1/2025	-0.10 / -0.56%	17.80	17.80	17.70	17.70	17.75	17.70	200
9/30/2025	+0.10 / +0.56%	18.00	18.00	17.80	17.80	17.83	17.80	800
9/29/2025	+0.10 / +0.57%	17.60	17.70	17.50	17.70	17.56	17.70	700
9/26/2025	-0.10 / -0.56%	17.60	17.60	17.60	17.60	17.60	17.60	2,600
9/25/2025	-0.10 / -0.56%	17.70	17.70	17.70	17.70	17.70	17.70	900
9/24/2025	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	17.80	0
9/23/2025	-0.10 / -0.56%	17.90	17.90	17.80	17.80	17.81	17.80	2,200
9/22/2025	-0.10 / -0.56%	18.00	18.00	17.90	17.90	17.95	17.90	4,400
9/19/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/18/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	2,000
9/17/2025	0.00 / 0.00%	17.80	18.00	17.80	18.00	17.85	18.00	5,400
9/16/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	3,000
9/15/2025	0.00 / 0.00%	18.00	18.00	17.90	18.00	17.98	18.00	4,400
9/12/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/11/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/10/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/9/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	800
9/8/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/5/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
9/4/2025	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	1,000
9/3/2025	+0.10 / +0.55%	18.30	18.30	17.80	18.20	17.88	18.20	1,200
8/29/2025	+0.10 / +0.56%	17.50	18.10	17.50	18.10	17.70	18.10	300
8/28/2025	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	18.00	0
8/27/2025	0.00 / 0.00%	17.50	18.00	17.50	18.00	17.64	18.00	800
8/26/2025	-0.20 / -1.10%	18.00	18.00	18.00	18.00	18.00	18.00	200

<<Previous 30 days Next 1 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020