Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	-0.50 / -1.94%	25.00	25.30	24.80	25.30	24.95	20.03	10,900
10/5/2021	-0.20 / -0.77%	25.00	25.80	25.00	25.80	25.00	20.42	8,200
10/4/2021	-0.30 / -1.14%	26.20	26.20	26.00	26.00	26.20	20.58	600
10/1/2021	-0.10 / -0.38%	26.30	26.30	26.30	26.30	26.30	20.82	100
9/30/2021	+1.00 / +3.94%	24.70	26.40	24.70	26.40	26.05	20.90	19,500
9/29/2021	+0.20 / +0.79%	25.10	25.80	24.50	25.40	24.84	20.11	3,100
9/28/2021	+0.20 / +0.80%	25.00	25.20	24.80	25.20	25.00	19.95	5,200
9/27/2021	-1.30 / -4.94%	25.20	26.00	25.00	25.00	25.12	19.79	4,300
9/24/2021	0.00 / 0.00%	25.50	26.30	25.30	26.30	25.83	20.82	10,800
9/23/2021	0.00 / 0.00%	26.30	26.50	25.00	26.30	25.45	20.82	12,100
9/22/2021	+0.60 / +2.33%	25.00	26.40	24.80	26.30	25.19	20.82	21,200
9/21/2021	+0.10 / +0.39%	25.40	25.90	24.50	25.70	24.93	20.35	30,400
9/20/2021	-1.40 / -5.19%	26.00	26.90	25.20	25.60	25.85	20.27	15,900
9/17/2021	-0.50 / -1.82%	25.70	28.00	25.70	27.00	26.44	21.37	4,500
9/16/2021	-0.30 / -1.08%	25.20	27.70	25.20	27.50	26.20	21.77	5,000
9/15/2021	0.00 / 0.00%	25.20	28.80	25.20	27.80	27.13	22.01	8,700
9/14/2021	+0.70 / +2.58%	25.50	29.50	25.50	27.80	27.55	22.01	4,900
9/13/2021	+0.70 / +2.65%	27.50	29.00	26.50	27.10	27.39	21.45	30,300
9/10/2021	0.00 / 0.00%	26.40	27.00	25.70	26.40	26.36	20.90	31,600
9/9/2021	+0.30 / +1.15%	26.10	26.80	25.30	26.40	25.69	20.90	22,500
9/8/2021	-0.80 / -2.97%	26.90	28.50	24.30	26.10	26.46	20.66	7,900
9/7/2021	+0.40 / +1.51%	27.00	29.00	26.50	26.90	26.98	21.30	20,200
9/6/2021	-0.50 / -1.85%	25.30	26.90	25.30	26.50	26.22	20.98	9,000
9/1/2021	-0.30 / -1.10%	25.00	27.20	25.00	27.00	25.90	21.37	10,000
8/31/2021	+2.10 / +8.33%	25.10	27.70	24.90	27.30	26.24	21.61	33,800
8/30/2021	-0.80 / -3.08%	26.00	26.00	24.70	25.20	25.25	19.95	64,937
8/27/2021	-1.90 / -6.81%	27.80	28.50	25.20	26.00	26.09	20.58	70,300
8/26/2021	+2.50 / +9.84%	27.90	27.90	27.50	27.90	27.88	22.09	27,300
8/25/2021	+2.30 / +9.96%	25.40	25.40	25.40	25.40	25.40	20.11	31,300
8/24/2021	+2.10 / +10.00%	19.10	23.10	18.90	23.10	22.19	18.29	177,200

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020