Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2010	+0.20 / +1.74%	11.70	11.80	11.50	11.70	11.66	2.65	3,200
10/5/2010	+0.20 / +1.77%	11.40	11.60	11.20	11.50	11.36	2.60	20,000
10/4/2010	-0.60 / -5.04%	11.60	11.80	11.30	11.30	11.37	2.56	77,700
10/1/2010	-0.10 / -0.83%	12.20	12.20	11.90	11.90	12.06	2.69	2,000
9/30/2010	+0.10 / +0.84%	12.60	12.60	11.90	12.00	11.99	2.72	5,300
9/29/2010	-0.20 / -1.65%	12.40	12.40	11.90	11.90	12.04	2.69	21,600
9/28/2010	0.00 / 0.00%	12.50	12.50	12.00	12.10	12.01	2.74	27,100
9/27/2010	-0.10 / -0.82%	12.80	12.90	11.80	12.10	11.98	2.74	37,100
9/24/2010	+0.20 / +1.67%	12.50	12.60	12.20	12.20	12.31	2.76	15,000
9/23/2010	-0.40 / -3.23%	12.30	12.40	11.60	12.00	11.86	2.72	64,000
9/22/2010	-0.40 / -3.13%	12.50	12.90	12.20	12.40	12.36	2.81	38,200
9/21/2010	0.00 / 0.00%	13.20	13.20	12.40	12.80	12.63	2.90	28,700
9/20/2010	-0.20 / -1.54%	12.70	13.20	12.40	12.80	12.99	2.90	42,700
9/17/2010	+0.50 / +4.00%	12.80	13.00	12.60	13.00	12.96	2.94	107,500
9/16/2010	0.00 / 0.00%	12.50	12.50	11.90	12.50	12.20	2.83	52,100
9/15/2010	-0.70 / -5.30%	13.00	13.00	12.50	12.50	12.69	2.83	27,300
9/14/2010	+0.40 / +3.13%	12.50	13.40	12.50	13.20	12.83	2.99	48,600
9/13/2010	-0.40 / -3.03%	13.40	13.40	12.80	12.80	12.90	2.90	51,300
9/10/2010	-0.20 / -1.49%	14.30	14.30	13.20	13.20	13.67	2.99	118,200
9/9/2010	+1.00 / +8.06%	12.80	13.40	12.70	13.40	13.36	3.03	123,200
9/8/2010	-1.00 / -7.46%	13.20	13.20	12.40	12.40	12.59	2.81	28,500
9/7/2010	-0.50 / -3.60%	13.90	14.00	13.20	13.40	13.42	2.88	86,000
9/6/2010	+0.40 / +2.96%	13.70	14.30	13.60	13.90	13.89	2.98	52,600
9/1/2010	+0.40 / +3.05%	13.20	14.00	13.20	13.50	13.41	2.90	60,000
8/31/2010	-0.30 / -2.24%	13.50	13.60	13.00	13.10	13.29	2.81	60,400
8/30/2010	+0.60 / +4.69%	13.20	13.40	13.20	13.40	13.38	2.88	57,300
8/27/2010	+0.80 / +6.67%	12.60	12.80	12.00	12.80	12.56	2.75	86,600
8/26/2010	+0.40 / +3.45%	11.50	12.30	11.50	12.00	12.05	2.58	32,300
8/25/2010	-0.40 / -3.33%	12.00	12.10	11.50	11.60	11.61	2.49	93,600
8/24/2010	-0.90 / -6.98%	13.00	13.00	12.00	12.00	12.26	2.58	67,900

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020