Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.90	6,000
10/25/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	1.90	6,000
10/24/2011	+0.20 / +2.94%	6.90	7.00	6.90	7.00	6.94	1.90	11,800
10/21/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.85	0
10/20/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.85	900
10/19/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.85	600
10/18/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.85	2,000
10/17/2011	0.00 / 0.00%	6.60	6.80	6.60	6.80	6.74	1.85	2,900
10/14/2011	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.85	200
10/13/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.79	1.85	7,500
10/12/2011	0.00 / 0.00%	6.50	6.70	6.50	6.70	6.62	1.82	16,300
10/11/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.82	10,600
10/10/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.82	1,300
10/7/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.82	500
10/6/2011	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	1.82	0
10/5/2011	-0.70 / -9.46%	6.80	6.80	6.70	6.70	6.71	1.82	16,200
10/4/2011	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	1.82	13,100
10/3/2011	0.00 / 0.00%	7.50	7.50	7.30	7.40	7.36	1.82	5,200
9/30/2011	+0.30 / +4.23%	7.40	7.50	7.40	7.40	7.41	1.82	1,400
9/29/2011	-0.50 / -6.58%	7.10	7.10	7.10	7.10	7.10	1.75	3,000
9/28/2011	-0.10 / -1.30%	7.60	7.60	7.60	7.60	7.60	1.87	0
9/27/2011	+0.30 / +4.05%	7.10	7.80	7.10	7.70	7.61	1.90	5,200
9/26/2011	-0.40 / -5.13%	7.40	7.40	7.40	7.40	7.40	1.82	200
9/23/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.92	5,000
9/22/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	1.92	1,300
9/21/2011	-0.10 / -1.27%	7.80	7.80	7.60	7.80	7.76	1.92	3,500
9/20/2011	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.75	1.94	2,000
9/19/2011	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	1.82	1,000
9/16/2011	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	1.80	15,000
9/15/2011	-0.30 / -4.00%	7.20	7.20	7.20	7.20	7.20	1.77	1,000

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020