Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2021	+1.40 / +6.36%	22.00	23.40	21.70	23.40	22.28	18.52	23,200
10/22/2021	-1.10 / -4.76%	23.00	23.00	21.50	22.00	22.22	17.42	9,900
10/21/2021	-0.10 / -0.43%	24.00	24.00	20.90	23.10	22.33	18.29	20,200
10/20/2021	-1.20 / -4.92%	24.00	24.40	23.00	23.20	23.31	18.37	25,400
10/19/2021	+0.40 / +1.67%	24.90	24.90	23.50	24.40	23.75	19.32	8,800
10/18/2021	-1.00 / -4.00%	24.80	24.90	23.50	24.00	24.27	19.00	11,000
10/15/2021	+0.20 / +0.81%	25.20	25.20	24.80	25.00	25.00	19.79	2,200
10/14/2021	-0.50 / -1.98%	25.10	25.10	24.20	24.80	24.83	19.63	2,900
10/13/2021	0.00 / 0.00%	25.30	25.30	25.30	25.30	25.30	20.03	0
10/12/2021	+0.20 / +0.80%	24.00	25.40	23.00	25.30	24.17	20.03	18,000
10/11/2021	+0.20 / +0.80%	25.00	25.10	23.80	25.10	24.29	19.87	8,400
10/8/2021	0.00 / 0.00%	24.90	24.90	24.50	24.90	24.55	19.71	14,300
10/7/2021	-0.40 / -1.58%	24.50	25.20	24.50	24.90	24.59	19.71	10,900
10/6/2021	-0.50 / -1.94%	25.00	25.30	24.80	25.30	24.95	20.03	10,900
10/5/2021	-0.20 / -0.77%	25.00	25.80	25.00	25.80	25.00	20.42	8,200
10/4/2021	-0.30 / -1.14%	26.20	26.20	26.00	26.00	26.20	20.58	600
10/1/2021	-0.10 / -0.38%	26.30	26.30	26.30	26.30	26.30	20.82	100
9/30/2021	+1.00 / +3.94%	24.70	26.40	24.70	26.40	26.05	20.90	19,500
9/29/2021	+0.20 / +0.79%	25.10	25.80	24.50	25.40	24.84	20.11	3,100
9/28/2021	+0.20 / +0.80%	25.00	25.20	24.80	25.20	25.00	19.95	5,200
9/27/2021	-1.30 / -4.94%	25.20	26.00	25.00	25.00	25.12	19.79	4,300
9/24/2021	0.00 / 0.00%	25.50	26.30	25.30	26.30	25.83	20.82	10,800
9/23/2021	0.00 / 0.00%	26.30	26.50	25.00	26.30	25.45	20.82	12,100
9/22/2021	+0.60 / +2.33%	25.00	26.40	24.80	26.30	25.19	20.82	21,200
9/21/2021	+0.10 / +0.39%	25.40	25.90	24.50	25.70	24.93	20.35	30,400
9/20/2021	-1.40 / -5.19%	26.00	26.90	25.20	25.60	25.85	20.27	15,900
9/17/2021	-0.50 / -1.82%	25.70	28.00	25.70	27.00	26.44	21.37	4,500
9/16/2021	-0.30 / -1.08%	25.20	27.70	25.20	27.50	26.20	21.77	5,000
9/15/2021	0.00 / 0.00%	25.20	28.80	25.20	27.80	27.13	22.01	8,700
9/14/2021	+0.70 / +2.58%	25.50	29.50	25.50	27.80	27.55	22.01	4,900

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020