Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2010	-0.20 / -1.92%	10.40	10.40	10.00	10.20	10.18	2.31	50,100
10/22/2010	-0.30 / -2.80%	10.50	10.50	10.40	10.40	10.43	2.35	1,000
10/21/2010	-0.10 / -0.93%	11.00	11.00	10.40	10.70	10.60	2.42	26,100
10/20/2010	-0.40 / -3.57%	11.00	11.00	10.40	10.80	10.58	2.45	49,200
10/19/2010	-0.30 / -2.61%	11.00	11.20	11.00	11.20	11.07	2.54	8,400
10/18/2010	-0.10 / -0.86%	11.50	11.50	11.50	11.50	11.50	2.60	5,000
10/15/2010	-0.40 / -3.33%	11.50	11.60	11.40	11.60	11.49	2.63	1,100
10/14/2010	+0.50 / +4.35%	11.50	12.30	11.50	12.00	11.78	2.72	51,400
10/13/2010	+0.10 / +0.88%	11.30	11.50	11.30	11.50	11.49	2.60	17,500
10/12/2010	-0.10 / -0.87%	11.90	11.90	11.40	11.40	11.47	2.58	47,300
10/11/2010	-0.10 / -0.86%	11.80	11.80	11.40	11.50	11.49	2.60	9,300
10/8/2010	0.00 / 0.00%	11.50	11.80	11.40	11.60	11.54	2.63	33,800
10/7/2010	-0.10 / -0.85%	11.70	11.70	11.60	11.60	11.63	2.63	54,900
10/6/2010	+0.20 / +1.74%	11.70	11.80	11.50	11.70	11.66	2.65	3,200
10/5/2010	+0.20 / +1.77%	11.40	11.60	11.20	11.50	11.36	2.60	20,000
10/4/2010	-0.60 / -5.04%	11.60	11.80	11.30	11.30	11.37	2.56	77,700
10/1/2010	-0.10 / -0.83%	12.20	12.20	11.90	11.90	12.06	2.69	2,000
9/30/2010	+0.10 / +0.84%	12.60	12.60	11.90	12.00	11.99	2.72	5,300
9/29/2010	-0.20 / -1.65%	12.40	12.40	11.90	11.90	12.04	2.69	21,600
9/28/2010	0.00 / 0.00%	12.50	12.50	12.00	12.10	12.01	2.74	27,100
9/27/2010	-0.10 / -0.82%	12.80	12.90	11.80	12.10	11.98	2.74	37,100
9/24/2010	+0.20 / +1.67%	12.50	12.60	12.20	12.20	12.31	2.76	15,000
9/23/2010	-0.40 / -3.23%	12.30	12.40	11.60	12.00	11.86	2.72	64,000
9/22/2010	-0.40 / -3.13%	12.50	12.90	12.20	12.40	12.36	2.81	38,200
9/21/2010	0.00 / 0.00%	13.20	13.20	12.40	12.80	12.63	2.90	28,700
9/20/2010	-0.20 / -1.54%	12.70	13.20	12.40	12.80	12.99	2.90	42,700
9/17/2010	+0.50 / +4.00%	12.80	13.00	12.60	13.00	12.96	2.94	107,500
9/16/2010	0.00 / 0.00%	12.50	12.50	11.90	12.50	12.20	2.83	52,100
9/15/2010	-0.70 / -5.30%	13.00	13.00	12.50	12.50	12.69	2.83	27,300
9/14/2010	+0.40 / +3.13%	12.50	13.40	12.50	13.20	12.83	2.99	48,600

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020