Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2014	-1.20 / -6.09%	18.50	18.50	18.50	18.50	18.50	7.75	100
10/23/2014	+1.20 / +6.49%	19.50	20.00	18.50	19.70	18.68	8.25	9,500
10/22/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
10/21/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
10/20/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
10/17/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
10/16/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
10/15/2014	-0.40 / -2.12%	17.50	18.50	17.50	18.50	17.59	7.75	1,100
10/14/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.92	0
10/13/2014	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	7.92	0
10/10/2014	+0.40 / +2.16%	18.90	18.90	18.90	18.90	18.90	7.92	100
10/9/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
10/8/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
10/7/2014	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.30	7.75	300
10/6/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
10/3/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
10/2/2014	-0.20 / -1.07%	17.50	18.50	17.50	18.50	17.67	7.75	600
10/1/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.83	0
9/30/2014	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	7.83	0
9/29/2014	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.50	7.83	6,100
9/26/2014	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.75	0
9/25/2014	+0.20 / +1.09%	18.20	18.50	18.20	18.50	18.24	7.75	2,600
9/24/2014	+0.10 / +0.55%	18.20	18.30	18.20	18.30	18.20	7.66	3,700
9/23/2014	0.00 / 0.00%	17.50	18.20	17.50	18.20	17.97	7.62	5,700
9/22/2014	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	7.62	0
9/19/2014	-0.20 / -1.09%	18.40	18.40	18.20	18.20	18.24	7.62	2,500
9/18/2014	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	7.71	0
9/17/2014	+0.20 / +1.10%	17.20	18.40	17.20	18.40	18.14	7.71	5,400
9/16/2014	0.00 / 0.00%	18.00	18.20	18.00	18.20	18.00	7.62	1,100
9/15/2014	-0.10 / -0.55%	18.20	18.20	18.20	18.20	18.20	7.62	5,800

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020