Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	-0.70 / -4.00%	18.00	18.00	16.80	16.80	17.13	8.53	2,700
10/19/2016	-0.30 / -1.69%	17.80	18.30	17.00	17.50	17.41	8.89	34,500
10/18/2016	0.00 / 0.00%	17.80	17.80	17.80	17.80	17.80	9.04	0
10/17/2016	+0.50 / +2.89%	17.80	17.80	17.80	17.80	17.80	9.04	100
10/14/2016	0.00 / 0.00%	17.30	17.40	17.00	17.30	17.23	8.79	9,800
10/13/2016	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	8.79	0
10/12/2016	0.00 / 0.00%	17.00	17.40	17.00	17.30	17.17	8.79	17,500
10/11/2016	0.00 / 0.00%	17.00	17.30	17.00	17.30	17.05	8.79	600
10/10/2016	+0.40 / +2.37%	17.30	17.30	17.30	17.30	17.30	8.79	100
10/7/2016	-0.40 / -2.31%	17.00	17.00	16.50	16.90	16.52	8.58	3,100
10/6/2016	0.00 / 0.00%	17.00	17.30	17.00	17.30	17.01	8.79	3,100
10/5/2016	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	8.79	0
10/4/2016	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	8.79	0
10/3/2016	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	8.79	0
9/30/2016	+0.30 / +1.76%	17.30	17.30	17.30	17.30	17.30	8.79	100
9/29/2016	-0.40 / -2.30%	17.00	17.40	17.00	17.00	17.02	8.63	2,100
9/28/2016	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	8.84	0
9/27/2016	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	8.84	0
9/26/2016	+0.40 / +2.35%	17.40	17.40	17.40	17.40	17.40	8.84	100
9/23/2016	0.00 / 0.00%	16.90	17.40	16.80	17.00	17.00	8.63	7,100
9/22/2016	-0.20 / -1.16%	17.20	18.00	17.00	17.00	17.55	8.63	6,200
9/21/2016	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	8.74	0
9/20/2016	0.00 / 0.00%	17.20	17.20	17.20	17.20	17.20	8.74	0
9/19/2016	-0.20 / -1.15%	17.40	17.40	17.20	17.20	17.40	8.74	200
9/16/2016	0.00 / 0.00%	17.40	17.40	17.40	17.40	17.40	8.84	700
9/15/2016	+0.10 / +0.58%	17.40	17.40	17.40	17.40	17.40	8.84	200
9/14/2016	0.00 / 0.00%	17.30	17.30	17.30	17.30	17.30	8.79	0
9/13/2016	+0.40 / +2.37%	17.30	17.30	17.30	17.30	17.30	8.79	100
9/12/2016	-0.10 / -0.59%	17.00	17.00	16.90	16.90	16.98	8.58	6,000
9/9/2016	-0.20 / -1.16%	17.50	18.40	16.90	17.00	17.34	8.63	8,700

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020