Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.20 / -0.95%	21.00	21.20	20.30	20.80	20.78	20.80	6,200
1/2/2025	-0.30 / -1.41%	21.30	21.30	21.00	21.00	21.15	21.00	5,900
12/31/2024	0.00 / 0.00%	21.50	21.50	21.20	21.30	21.30	21.30	5,800
12/30/2024	+0.20 / +0.95%	21.20	21.40	21.00	21.30	21.17	21.30	12,100
12/27/2024	-0.10 / -0.47%	21.70	21.70	21.10	21.10	21.32	21.10	14,600
12/26/2024	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	21.20	300
12/25/2024	+0.80 / +3.92%	21.70	21.70	20.40	21.20	20.43	21.20	7,900
12/24/2024	-0.60 / -2.86%	21.00	21.00	20.40	20.40	20.63	20.40	15,700
12/23/2024	-0.50 / -2.33%	21.00	21.00	21.00	21.00	21.00	21.00	100
12/20/2024	+0.20 / +0.94%	20.00	21.50	20.00	21.50	20.31	21.50	4,300
12/19/2024	+1.30 / +6.50%	21.30	21.30	21.30	21.30	21.30	21.30	100
12/18/2024	-0.30 / -1.48%	20.00	20.00	20.00	20.00	20.00	20.00	100
12/17/2024	-2.20 / -9.78%	20.30	20.30	20.30	20.30	20.30	20.30	1,000
12/16/2024	+1.50 / +7.14%	22.50	22.50	22.50	22.50	22.50	22.50	1,200
12/13/2024	+1.90 / +9.95%	21.00	21.00	21.00	21.00	21.00	21.00	300
12/12/2024	-0.70 / -3.54%	19.10	19.10	19.10	19.10	19.10	19.10	500
12/11/2024	+0.80 / +4.21%	19.00	19.80	19.00	19.80	19.04	19.80	2,100
12/10/2024	+0.40 / +2.15%	20.00	20.00	19.00	19.00	19.17	19.00	600
12/9/2024	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	18.60	500
12/6/2024	-1.30 / -6.53%	18.60	18.60	18.60	18.60	18.60	18.60	2,400
12/5/2024	-0.10 / -0.50%	19.50	19.90	19.50	19.90	19.63	19.90	300
12/4/2024	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	1,000
12/3/2024	+0.60 / +3.09%	20.00	20.00	20.00	20.00	20.00	20.00	100
12/2/2024	0.00 / 0.00%	19.40	19.40	19.40	19.40	19.40	19.40	0
11/29/2024	-1.30 / -6.28%	19.40	19.40	19.40	19.40	19.40	19.40	100
11/28/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
11/27/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
11/26/2024	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	20.70	0
11/25/2024	0.00 / 0.00%	20.00	20.70	20.00	20.70	20.08	20.70	900
11/22/2024	+0.20 / +0.98%	19.70	20.70	19.70	20.70	20.20	20.70	200

<<Previous 30 days

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020