Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2021	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	13.62	0
1/26/2021	+0.30 / +1.64%	18.60	18.60	18.60	18.60	18.60	13.62	100
1/25/2021	+0.20 / +1.10%	18.20	18.50	18.10	18.30	18.15	13.40	2,600
1/22/2021	+0.10 / +0.56%	18.00	18.10	17.50	18.10	17.72	13.25	6,600
1/21/2021	-0.90 / -4.76%	18.00	18.00	18.00	18.00	18.00	13.18	100
1/20/2021	+1.00 / +5.59%	19.30	19.30	17.50	18.90	18.57	13.84	300
1/19/2021	-0.80 / -4.28%	19.00	20.00	17.90	17.90	18.48	13.11	2,500
1/18/2021	-0.40 / -2.09%	18.20	19.00	18.00	18.70	18.17	13.69	1,700
1/15/2021	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	13.99	0
1/14/2021	-0.20 / -1.04%	19.20	19.30	19.10	19.10	19.18	13.99	500
1/13/2021	-0.70 / -3.50%	18.50	19.30	18.50	19.30	19.26	14.13	1,800
1/12/2021	+1.70 / +9.29%	19.00	20.00	19.00	20.00	19.50	14.65	200
1/11/2021	-0.10 / -0.54%	18.30	18.40	18.30	18.30	18.35	13.40	400
1/8/2021	0.00 / 0.00%	18.50	20.20	18.20	18.40	18.65	13.47	1,900
1/7/2021	-0.50 / -2.65%	18.00	18.50	18.00	18.40	18.23	13.47	400
1/6/2021	+1.30 / +7.39%	17.50	19.00	17.00	18.90	17.85	13.84	7,100
1/5/2021	-0.30 / -1.68%	17.60	17.60	17.60	17.60	17.60	12.89	400
1/4/2021	0.00 / 0.00%	18.40	18.40	17.50	17.90	17.58	13.11	2,800
12/31/2020	+0.60 / +3.47%	17.40	18.90	16.70	17.90	17.53	13.11	3,100
12/30/2020	-0.60 / -3.35%	16.80	17.80	16.60	17.30	16.87	12.67	2,100
12/29/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.11	0
12/28/2020	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	13.11	0
12/25/2020	-1.20 / -6.28%	17.20	17.90	17.20	17.90	17.29	13.11	2,200
12/24/2020	+1.70 / +9.77%	17.80	19.10	17.80	19.10	18.45	13.99	400
12/23/2020	+0.80 / +4.82%	17.60	17.60	16.40	17.40	17.13	12.74	300
12/22/2020	-0.30 / -1.78%	17.80	17.80	16.50	16.60	16.64	12.16	1,900
12/21/2020	-1.10 / -6.11%	16.90	16.90	16.90	16.90	16.90	12.38	900
12/18/2020	+1.50 / +9.09%	18.00	18.00	18.00	18.00	18.00	13.18	100
12/17/2020	-1.50 / -8.33%	16.50	16.50	16.50	16.50	16.50	12.08	100
12/16/2020	+0.50 / +2.86%	17.80	18.00	17.80	18.00	17.90	13.18	200

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020