Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	-0.40 / -3.85%	10.40	10.40	10.00	10.00	10.26	2.26	7,200
1/25/2011	+0.40 / +4.00%	10.40	10.40	10.40	10.40	10.40	2.35	0
1/24/2011	+0.10 / +1.01%	10.50	10.50	10.00	10.00	10.37	2.26	5,600
1/21/2011	+0.10 / +1.02%	9.90	9.90	9.90	9.90	9.90	2.24	0
1/20/2011	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.89	2.22	2,200
1/19/2011	+0.40 / +4.21%	9.60	9.90	9.60	9.90	9.78	2.24	10,000
1/18/2011	-0.50 / -5.00%	9.60	9.60	9.50	9.50	9.57	2.15	1,400
1/17/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	2.26	4,200
1/14/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	2.26	0
1/13/2011	+0.30 / +3.09%	10.00	10.00	10.00	10.00	10.00	2.26	100
1/12/2011	+0.30 / +3.19%	9.70	9.90	9.70	9.70	9.70	2.20	9,500
1/11/2011	-0.20 / -2.08%	9.40	9.40	9.40	9.40	9.40	2.13	1,400
1/10/2011	-0.40 / -4.00%	9.80	9.90	9.60	9.60	9.86	2.17	3,000
1/7/2011	-0.40 / -3.85%	10.00	10.00	10.00	10.00	10.00	2.26	1,600
1/6/2011	+0.40 / +4.00%	10.00	10.40	10.00	10.40	10.31	2.35	2,200
1/5/2011	-0.10 / -0.99%	10.00	10.30	10.00	10.00	10.10	2.26	32,400
1/4/2011	+0.30 / +3.06%	10.10	10.10	10.10	10.10	10.10	2.29	1,700
12/31/2010	-0.40 / -3.92%	10.30	10.30	9.80	9.80	10.16	2.22	3,400
12/30/2010	-0.10 / -0.97%	10.30	10.30	10.20	10.20	10.22	2.31	600
12/29/2010	0.00 / 0.00%	10.30	10.30	10.30	10.30	10.30	2.33	2,100
12/28/2010	+0.10 / +0.98%	10.50	10.50	10.30	10.30	10.44	2.33	22,800
12/27/2010	+0.50 / +5.15%	9.90	10.30	9.90	10.20	10.09	2.31	19,100
12/24/2010	+0.40 / +4.30%	9.80	10.00	9.70	9.70	9.91	2.20	39,300
12/23/2010	-0.50 / -5.10%	9.70	9.70	9.30	9.30	9.38	2.11	5,300
12/22/2010	-0.20 / -2.00%	9.80	9.80	9.80	9.80	9.80	2.22	2,000
12/21/2010	-0.50 / -4.76%	10.10	10.10	10.00	10.00	10.00	2.26	2,200
12/20/2010	+0.20 / +1.94%	10.50	10.50	10.50	10.50	10.50	2.38	100
12/17/2010	+0.20 / +1.98%	10.70	10.70	10.30	10.30	10.33	2.33	1,600
12/16/2010	-0.30 / -2.88%	10.50	10.80	10.10	10.10	10.26	2.29	22,200
12/15/2010	-0.70 / -6.31%	10.40	10.50	10.40	10.40	10.42	2.35	4,200

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020