Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2010	+0.10 / +0.86%	11.70	11.70	11.70	11.70	11.70	2.35	100
1/22/2010	+0.80 / +7.41%	11.60	11.60	11.60	11.60	11.60	2.33	700
1/21/2010	-0.50 / -4.42%	10.80	11.30	10.80	10.80	10.89	2.17	3,100
1/20/2010	-0.70 / -5.83%	11.70	11.70	11.30	11.30	11.57	2.27	1,100
1/19/2010	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.41	0
1/18/2010	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	2.41	3,000
1/15/2010	0.00 / 0.00%	12.00	12.30	12.00	12.00	12.14	2.41	2,100
1/14/2010	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.12	2.41	1,200
1/13/2010	0.00 / 0.00%	12.30	12.30	12.00	12.00	12.01	2.41	2,400
1/12/2010	-0.10 / -0.83%	12.30	12.30	12.00	12.00	12.11	2.41	4,800
1/11/2010	+0.40 / +3.42%	12.10	12.10	12.10	12.10	12.10	2.43	900
1/8/2010	-0.90 / -7.14%	12.80	12.80	11.70	11.70	12.11	2.35	3,800
1/7/2010	+0.50 / +4.13%	12.00	12.70	12.00	12.60	12.51	2.53	13,600
1/6/2010	-0.60 / -4.72%	12.00	12.10	11.80	12.10	11.96	2.43	3,800
1/5/2010	-0.20 / -1.55%	12.00	12.90	12.00	12.70	12.28	2.55	8,200
1/4/2010	+0.30 / +2.38%	12.80	13.00	12.80	12.90	12.86	2.59	7,700
12/31/2009	-0.20 / -1.56%	12.80	12.80	12.50	12.60	12.59	2.53	4,700
12/30/2009	+0.70 / +5.79%	11.30	12.80	11.30	12.80	12.45	2.57	16,800
12/29/2009	-0.70 / -5.47%	12.00	12.10	12.00	12.10	12.08	2.43	3,400
12/28/2009	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	2.57	0
12/25/2009	+0.90 / +7.50%	11.80	12.90	11.80	12.90	12.81	2.59	1,500
12/24/2009	-0.90 / -6.98%	11.90	12.90	11.90	12.00	12.16	2.41	5,000
12/23/2009	-0.10 / -0.77%	12.00	12.90	12.00	12.90	12.65	2.59	600
12/22/2009	+0.10 / +0.78%	12.50	13.10	12.10	13.00	12.88	2.61	6,400
12/21/2009	+0.70 / +5.74%	13.00	13.00	12.90	12.90	12.97	2.59	1,500
12/18/2009	+0.20 / +1.67%	12.20	12.20	12.10	12.20	12.18	2.45	3,100
12/17/2009	0.00 / 0.00%	12.00	12.20	12.00	12.00	12.01	2.41	10,300
12/16/2009	-0.30 / -2.44%	11.50	12.00	11.50	12.00	11.94	2.41	1,600
12/15/2009	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.35	2.47	4,100
12/14/2009	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.25	2.49	4,400

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020