Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2024	+0.60 / +3.16%	19.00	19.60	19.00	19.60	19.30	19.08	200
1/19/2024	+0.20 / +1.06%	18.70	19.00	18.70	19.00	18.73	18.50	2,100
1/18/2024	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	18.30	700
1/17/2024	+0.60 / +3.30%	19.00	19.00	18.80	18.80	18.93	18.30	300
1/16/2024	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	17.72	0
1/15/2024	-1.70 / -8.54%	19.90	19.90	18.20	18.20	18.74	17.72	1,200
1/12/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.37	100
1/11/2024	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	19.37	0
1/10/2024	-0.40 / -1.97%	20.00	20.00	19.90	19.90	19.97	19.37	300
1/9/2024	+1.70 / +9.14%	20.40	20.40	20.30	20.30	20.33	19.76	300
1/8/2024	-1.50 / -7.46%	18.40	18.60	18.30	18.60	18.32	18.11	1,700
1/5/2024	-0.40 / -1.95%	20.10	20.50	20.10	20.10	20.24	19.57	1,900
1/4/2024	0.00 / 0.00%	21.50	22.00	21.50	22.00	21.83	19.96	3,300
1/3/2024	0.00 / 0.00%	22.00	22.00	21.70	22.00	21.95	19.96	3,900
1/2/2024	0.00 / 0.00%	22.00	22.00	22.00	22.00	22.00	19.96	1,600
12/29/2023	-0.10 / -0.45%	22.10	22.10	21.00	22.00	21.20	19.96	2,700
12/28/2023	+1.20 / +5.74%	20.90	22.40	20.90	22.10	21.22	20.05	4,800
12/27/2023	+0.40 / +1.95%	20.80	20.90	20.80	20.90	20.89	18.96	1,600
12/26/2023	+0.30 / +1.49%	20.50	20.80	20.50	20.50	20.62	18.60	500
12/25/2023	+0.20 / +1.00%	20.00	20.20	20.00	20.20	20.16	18.32	1,500
12/22/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.14	0
12/21/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.14	0
12/20/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.14	0
12/19/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.14	0
12/18/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.14	0
12/15/2023	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	18.14	2,000
12/14/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.60	0
12/13/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.60	187,300
12/12/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.60	0
12/11/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	18.60	0

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020