Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+0.50 / +1.94%	26.30	26.30	26.30	26.30	26.30	20.82	100
1/18/2022	+0.30 / +1.18%	26.40	26.40	24.90	25.80	25.21	20.42	1,600
1/17/2022	-0.70 / -2.67%	25.80	25.80	25.50	25.50	25.67	20.19	900
1/14/2022	+0.10 / +0.38%	25.10	26.20	25.10	26.20	25.32	20.74	500
1/13/2022	-0.90 / -3.33%	25.30	26.10	25.30	26.10	26.10	20.66	300
1/12/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.37	0
1/11/2022	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	21.37	0
1/10/2022	-0.40 / -1.46%	27.00	27.00	27.00	27.00	27.00	21.37	500
1/7/2022	0.00 / 0.00%	27.30	29.00	25.10	27.40	25.94	21.69	3,200
1/6/2022	+0.50 / +1.86%	24.90	27.40	24.90	27.40	25.00	21.69	600
1/5/2022	-1.00 / -3.58%	25.70	26.90	25.70	26.90	25.70	21.30	400
1/4/2022	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	22.09	0
12/31/2021	-0.10 / -0.36%	28.50	28.50	25.60	27.90	27.55	22.09	5,300
12/30/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	22.17	0
12/29/2021	+0.50 / +1.82%	26.10	28.00	26.00	28.00	27.19	22.17	2,900
12/28/2021	+0.60 / +2.23%	27.40	27.50	27.40	27.50	27.47	21.77	300
12/27/2021	-1.00 / -3.58%	27.80	27.80	26.50	26.90	26.79	21.30	2,800
12/24/2021	0.00 / 0.00%	27.80	27.90	27.80	27.90	27.90	22.09	500
12/23/2021	0.00 / 0.00%	27.80	27.90	27.80	27.90	27.90	22.09	500
12/22/2021	-0.90 / -3.13%	26.60	27.90	26.00	27.90	26.45	22.09	3,100
12/21/2021	-0.10 / -0.35%	26.60	28.80	26.60	28.80	28.80	22.80	200
12/20/2021	+0.20 / +0.70%	29.00	30.00	26.00	28.90	28.48	22.88	3,300
12/17/2021	+2.10 / +7.89%	28.50	29.00	24.60	28.70	27.85	22.72	6,500
12/16/2021	-1.40 / -5.00%	28.00	29.00	26.60	26.60	28.37	21.06	4,900
12/15/2021	+2.50 / +9.80%	25.30	28.00	24.70	28.00	26.96	22.17	56,500
12/14/2021	-0.50 / -1.92%	26.00	26.00	25.00	25.50	25.38	20.19	2,600
12/13/2021	+1.00 / +4.00%	25.00	26.00	24.90	26.00	25.22	20.58	6,900
12/10/2021	-0.40 / -1.57%	24.00	25.00	24.00	25.00	24.00	19.79	1,500
12/9/2021	-0.20 / -0.78%	23.60	25.50	23.60	25.40	24.44	20.11	900
12/8/2021	+0.60 / +2.40%	25.80	26.00	23.80	25.60	25.00	20.27	2,200

<<Previous 30 days Next 30 days>>

DAD News

18/11	DAD: Change in shareholding of principal shareholder (AFC Vietnam Fund (AFC VF Limited))
06/11	DAD: Change in shareholding of principal shareholder (Peter Eric Dennis)
21/10	DAD: Financial Statement Quarter 3/2020
19/08	DAD: Explanation for the difference in profit after tax of the first 06 months of 2020 year on year
14/08	DAD: Reviewed financial statement 2020