Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2019	-5.00 / -6.94%	72.00	72.00	67.00	67.00	68.29	22.96	312,650
9/6/2019	-2.50 / -3.36%	75.00	76.00	72.00	72.00	73.88	24.67	60,840
9/5/2019	+0.50 / +0.68%	76.00	76.00	74.40	74.50	75.15	25.53	78,430
9/4/2019	-0.40 / -0.54%	70.20	74.30	69.20	74.00	70.72	25.36	297,290
9/3/2019	-5.60 / -7.00%	80.00	80.90	74.40	74.40	76.09	25.49	415,230
8/30/2019	-2.50 / -3.03%	82.50	83.50	80.00	80.00	81.66	27.41	141,140
8/29/2019	-1.50 / -1.79%	84.00	85.00	81.40	82.50	82.77	28.27	124,920
8/28/2019	-1.30 / -1.52%	85.30	86.90	84.00	84.00	85.21	28.78	138,240
8/27/2019	-2.20 / -2.51%	88.40	88.90	85.30	85.30	86.70	29.23	86,100
8/26/2019	+0.30 / +0.34%	87.20	88.80	85.00	87.50	87.15	29.98	46,920
8/23/2019	-0.40 / -0.46%	87.90	88.20	86.10	87.20	87.15	29.88	63,040
8/22/2019	-1.40 / -1.57%	89.50	89.60	87.50	87.60	88.25	30.02	94,210
8/21/2019	-1.80 / -1.98%	91.50	91.80	88.80	89.00	90.22	30.50	134,740
8/20/2019	+4.30 / +4.97%	87.30	90.80	87.30	90.80	89.38	31.11	309,530
8/19/2019	-1.10 / -1.26%	87.00	87.90	85.50	86.50	86.66	29.64	176,780
8/16/2019	+3.20 / +3.79%	85.00	88.30	85.00	87.60	87.07	30.02	120,300
8/15/2019	+0.40 / +0.48%	82.00	84.50	82.00	84.40	83.26	28.92	58,260
8/14/2019	-0.50 / -0.59%	85.00	85.80	82.00	84.00	84.07	28.78	62,950
8/13/2019	-2.70 / -3.10%	86.50	86.60	81.50	84.50	84.06	28.96	203,870
8/12/2019	-0.80 / -0.91%	87.50	89.00	86.60	87.20	87.64	29.88	64,260
8/9/2019	-0.80 / -0.90%	88.80	90.00	88.00	88.00	88.98	30.15	95,420
8/8/2019	-1.20 / -1.33%	90.00	90.00	88.20	88.80	88.83	30.43	73,350
8/7/2019	-1.60 / -1.75%	91.80	92.00	87.80	90.00	89.21	30.84	128,180
8/6/2019	+4.70 / +5.41%	85.00	92.90	83.10	91.60	88.68	31.39	334,790
8/5/2019	-0.60 / -0.69%	88.00	88.00	85.50	86.90	86.66	29.78	98,150
8/2/2019	+3.00 / +3.55%	87.40	90.30	87.00	87.50	88.47	29.98	214,830
8/1/2019	+5.50 / +6.96%	79.00	84.50	79.00	84.50	83.34	28.96	432,760
7/31/2019	-1.40 / -1.74%	80.40	81.00	78.50	79.00	79.42	27.07	65,850
7/30/2019	+2.40 / +3.08%	78.50	81.30	78.00	80.40	79.17	27.55	95,430
7/29/2019	-1.50 / -1.89%	79.50	79.50	77.50	78.00	78.16	26.73	110,720

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	654,100	6.60	1.54%
AGG	2,042,800	20.20	-2.88%
API	3,011,200	10.40	5.05%
ASM	2,135,000	8.01	-0.74%
BCR	5,220,000	2.10	-12.50%
BII	707,200	0.90	0.00%
BVL	18,600	20.00	-4.31%
C21	4,300	17.00	-10.05%
CCI	10,000	24.00	0.00%