Thursday, November 6, 2025 8:57:20 PM - Markets open
VN-INDEX 1,642.64 -12.25/-0.74%
HNX-INDEX 266.15 -0.55/-0.21%
UPCOM-INDEX 116.22 -0.28/-0.24%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
35.50 +0.05/+0.14%
3:09:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/6/2025 13,610,560 3,600 400 3,200 127,853 14,206 113,647
11/5/2025 13,613,660 2,600 400 2,200 92,325 14,204 78,121
11/4/2025 13,605,055 11,200 41,000 -29,800 394,426 1,443,880 -1,049,455
11/3/2025 13,612,460 5,800 2,300 3,500 209,204 82,960 126,244
10/31/2025 13,615,760 14,600 1,100 13,500 530,444 39,965 490,479
10/30/2025 13,630,060 300 1,900 -1,600 10,848 68,705 -57,857
10/29/2025 13,629,460 0 1,400 -1,400 0 51,010 -51,010
10/28/2025 13,624,060 600 100 500 21,503 3,584 17,919
10/27/2025 13,629,860 0 900 -900 0 31,745 -31,745
10/24/2025 13,621,260 17,600 800 16,800 618,064 28,094 589,970
10/23/2025 13,636,775 600 0 600 21,078 0 21,078
10/22/2025 13,629,775 0 7,900 -7,900 0 274,438 -274,438
10/21/2025 13,618,360 5,215 7,100 -1,885 180,379 245,578 -65,199
10/20/2025 13,629,175 500 8,000 -7,500 17,793 284,695 -266,901
10/17/2025 13,624,975 4,900 4,500 400 177,409 162,927 14,482
10/16/2025 13,621,090 2,000 2,400 -400 72,827 87,392 -14,565
10/15/2025 13,618,190 10,800 1,500 9,300 394,090 54,735 339,355
10/14/2025 13,629,775 15 2,000 -1,985 547 72,963 -72,416
10/13/2025 13,630,090 0 2,100 -2,100 0 76,859 -76,859
10/10/2025 13,625,690 48,240 0 48,240 1,787,251 0 1,787,251
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.