Thursday, April 24, 2025 5:58:49 PM - Markets open
VN-INDEX 1,223.35 +12.35/+1.02%
HNX-INDEX 211.07 -0.38/-0.18%
UPCOM-INDEX 91.83 +0.37/+0.40%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
39.90 -0.10/-0.25%
3:10:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/24/2025 14,821,928 1,200 0 1,200 48,010 0 48,010
4/23/2025 14,812,728 700 0 700 27,950 0 27,950
4/22/2025 14,812,427 1,000 1,400 -400 39,510 54,340 -14,830
4/21/2025 14,813,327 400 10,400 -10,000 15,880 413,540 -397,660
4/18/2025 14,808,427 400 1,001 -601 16,080 39,940 -23,860
4/17/2025 14,808,727 1,500 100 1,400 59,010 3,930 55,080
4/16/2025 14,810,227 5,600 5,300 300 227,620 212,480 15,140
4/15/2025 14,812,286 5,600 100 5,500 231,430 4,130 227,300
4/14/2025 14,817,886 27,800 0 27,800 1,134,720 0 1,134,720
4/11/2025 14,844,286 1,400 3,541 -2,141 55,470 139,380 -83,910
4/10/2025 14,839,086 100 0 100 3,930 0 3,930
4/9/2025 14,836,986 3,300 1,400 1,900 122,260 51,920 70,340
4/8/2025 14,822,086 2,800 6,600 -3,800 106,480 252,980 -146,500
4/4/2025 14,810,986 6,400 2,200 4,200 238,970 82,850 156,120
4/3/2025 14,814,186 14,500 18,200 -3,700 574,330 720,400 -146,070
4/2/2025 14,828,686 2,100 13,900 -11,800 87,960 579,720 -491,760
4/1/2025 14,830,786 700 3,200 -2,500 29,400 133,750 -104,350
3/31/2025 14,824,886 6,200 0 6,200 257,720 0 257,720
3/28/2025 14,822,686 5,400 0 5,400 229,740 0 229,740
3/27/2025 14,828,086 2,200 6,600 -4,400 93,420 284,340 -190,920
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.