Friday, November 22, 2024 8:41:23 AM - Markets closed
VN-INDEX 1,228.33 +11.79/+0.97%
HNX-INDEX 221.76 +0.47/+0.21%
UPCOM-INDEX 91.50 +0.41/+0.45%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
32.05 +1.05/+3.39%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2024 14,981,139 2,800 3,000 -200 88,860 98,850 -9,990
11/20/2024 14,976,039 200 2,100 -1,900 6,210 64,690 -58,480
11/19/2024 14,975,739 0 100 -100 0 3,100 -3,100
11/18/2024 14,975,739 950 7,900 -6,950 29,910 247,630 -217,720
11/15/2024 14,975,789 0 500 -500 0 15,560 -15,560
11/14/2024 14,974,789 500 0 500 15,690 0 15,690
11/13/2024 14,972,689 400 900 -500 12,730 28,350 -15,620
11/12/2024 14,972,089 100 1,000 -900 3,220 32,300 -29,080
11/11/2024 14,968,905 200 2,600 -2,400 6,480 84,040 -77,560
11/8/2024 14,968,005 0 1,000 -1,000 0 32,570 -32,570
11/7/2024 14,968,005 0 3,284 -3,284 0 107,750 -107,750
11/6/2024 14,965,905 8,700 1,100 7,600 279,250 35,230 244,020
11/5/2024 14,974,569 0 0 0 0 0 0
11/4/2024 14,974,569 300 2,100 -1,800 9,600 67,070 -57,470
11/1/2024 14,974,869 1,700 36 1,664 54,400 1,150 53,250
10/31/2024 14,976,569 15,300 0 15,300 489,610 0 489,610
10/30/2024 14,991,869 300 0 300 9,600 0 9,600
10/29/2024 14,989,969 0 0 0 0 0 0
10/28/2024 14,989,169 1,500 0 1,500 47,850 0 47,850
10/25/2024 14,988,369 2,200 2,200 0 70,180 69,770 410
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.