Friday, April 19, 2024 11:23:55 PM - Markets open
VN-INDEX 1,174.85 -18.16/-1.52%
HNX-INDEX 220.80 -5.40/-2.39%
UPCOM-INDEX 87.16 -0.99/-1.12%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
42.60 -1.25/-2.85%
3:05:00 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/19/2024 14,963,938 0 2,200 -2,200 0 95,060 -95,060
4/17/2024 14,961,338 0 1,800 -1,800 0 80,150 -80,150
4/16/2024 14,961,291 100 9,500 -9,400 4,340 413,190 -408,850
4/15/2024 14,961,391 600 2,600 -2,000 26,360 117,830 -91,470
4/12/2024 14,961,991 700 47 653 30,180 2,030 28,150
4/11/2024 14,962,391 0 0 0 0 0 0
4/10/2024 14,961,878 1,300 0 1,300 56,200 0 56,200
4/9/2024 14,962,978 100 300 -200 4,290 12,930 -8,640
4/8/2024 14,963,078 600 513 87 25,960 22,120 3,840
4/5/2024 14,963,678 800 200 600 34,610 8,680 25,930
4/4/2024 14,963,878 1,800 0 1,800 77,850 0 77,850
4/3/2024 14,965,678 400 0 400 17,200 0 17,200
4/2/2024 14,966,078 2,400 600 1,800 102,930 25,590 77,340
4/1/2024 14,968,178 600 0 600 26,440 0 26,440
3/29/2024 14,968,778 300 0 300 13,500 0 13,500
3/28/2024 14,969,078 300 300 0 13,480 13,380 100
3/27/2024 14,969,278 0 0 0 0 0 0
3/26/2024 14,967,578 0 0 0 0 0 0
3/25/2024 14,967,578 300 100 200 12,470 4,130 8,340
3/22/2024 14,953,678 0 1,700 -1,700 0 72,270 -72,270
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.