Thursday, August 27, 2026 2:26:40 PM - Markets open
VN-INDEX 1,825.62 +4.30/+0.24%
HNX-INDEX 282.06 +0.10/+0.04%
UPCOM-INDEX 127.36 +0.47/+0.37%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
27.70 -0.05/-0.18%
2:24:05 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/27/2026 14,263,434 0 200 -200 0 5,549 -5,549
8/26/2026 14,263,334 100 0 100 2,768 0 2,768
8/25/2026 14,239,734 100 900 -800 2,780 25,022 -22,242
8/24/2026 14,239,834 0 100 -100 0 2,777 -2,777
8/21/2026 14,238,934 500 24,000 -23,500 13,852 664,887 -651,035
8/20/2026 14,237,834 0 0 0 0 0 0
8/19/2026 14,237,534 0 300 -300 0 8,200 -8,200
8/18/2026 14,236,934 0 1,800 -1,800 0 49,782 -49,782
8/17/2026 14,235,634 0 300 -300 0 8,069 -8,069
8/14/2026 14,236,334 0 600 -600 0 17,021 -17,021
8/13/2026 14,236,334 0 300 -300 0 8,499 -8,499
8/12/2026 14,223,734 0 300 -300 0 8,535 -8,535
8/11/2026 14,206,134 0 0 0 0 0 0
8/10/2026 14,202,234 3,900 16,500 -12,600 109,444 463,033 -353,589
8/7/2026 14,206,034 0 17,600 -17,600 0 475,601 -475,601
8/6/2026 14,205,934 100 100 0 2,720 2,720 0
8/5/2026 14,205,834 200 300 -100 5,453 8,180 -2,727
8/4/2026 14,200,334 200 0 200 5,512 0 5,512
8/3/2026 14,199,534 2,200 0 2,200 60,350 0 60,350
7/31/2026 14,202,234 0 5,700 -5,700 0 154,877 -154,877
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.