Friday, March 29, 2024 5:36:02 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
44.10 -0.15/-0.34%
3:05:00 PM
Closing price on 3/29/2024
44.10 -0.15/-0.34%
Open 44.25
High 45.00
Low 44.00
Volume 45,700
Split-adjusted Price 44.10

Create Alert at: 42 46 48 ...
D2D Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2024 -0.15 / -0.34% 44.25 45.00 44.00 44.10 44.30 44.10 45,700
3/28/2024 -0.60 / -1.34% 44.85 45.30 44.00 44.25 44.63 44.25 82,400
3/27/2024 +0.45 / +1.01% 47.40 47.40 44.85 44.85 46.51 44.85 175,800
3/26/2024 +2.90 / +6.99% 44.40 44.40 44.35 44.40 44.40 44.40 331,300
3/25/2024 -0.80 / -1.89% 41.10 42.10 40.60 41.50 41.10 41.50 144,400
3/22/2024 +0.55 / +1.32% 44.65 44.65 41.75 42.30 43.19 42.30 112,900
3/21/2024 +2.70 / +6.91% 41.75 41.75 41.60 41.75 41.74 41.75 110,200
3/20/2024 +2.55 / +6.99% 39.05 39.05 38.80 39.05 39.05 39.05 212,600
3/19/2024 +0.55 / +1.53% 36.00 36.90 36.00 36.50 36.52 36.50 45,100
3/18/2024 -0.05 / -0.14% 35.80 36.10 35.00 35.95 35.60 35.95 37,800
3/15/2024 -0.50 / -1.37% 36.70 36.70 35.80 36.00 36.18 36.00 49,300
3/14/2024 -0.55 / -1.48% 38.00 38.00 36.50 36.50 37.20 36.50 67,300
3/13/2024 +0.20 / +0.54% 36.85 37.50 36.85 37.05 37.19 37.05 50,400
3/12/2024 +0.65 / +1.80% 36.80 38.00 36.75 36.85 37.28 36.85 53,300
3/11/2024 +0.50 / +1.40% 35.70 37.40 35.70 36.20 36.45 36.20 122,200
3/8/2024 0.00 / 0.00% 35.70 36.10 35.20 35.70 35.85 35.70 83,600
3/7/2024 +0.55 / +1.56% 35.15 35.70 35.15 35.70 35.51 35.70 60,000
3/6/2024 -0.35 / -0.99% 35.30 35.50 35.00 35.15 35.17 35.15 48,800
3/5/2024 +0.20 / +0.57% 35.70 35.70 35.30 35.50 35.49 35.50 45,800
3/4/2024 -0.25 / -0.70% 35.70 35.70 35.20 35.30 35.39 35.30 47,000
3/1/2024 +0.15 / +0.42% 35.55 35.60 35.20 35.55 35.49 35.55 110,600
2/29/2024 -0.05 / -0.14% 35.40 35.45 35.00 35.40 35.35 35.40 44,000
2/28/2024 +0.35 / +1.00% 35.00 35.50 34.90 35.45 35.26 35.45 60,700
2/27/2024 +0.40 / +1.15% 34.70 35.50 34.70 35.10 35.15 35.10 54,500
2/26/2024 -0.50 / -1.42% 35.00 35.10 34.70 34.70 34.98 34.70 137,800
2/23/2024 +0.45 / +1.29% 35.15 35.80 34.80 35.20 35.30 35.20 60,300
2/22/2024 -0.25 / -0.71% 34.55 35.10 34.55 34.75 34.98 34.75 37,700
2/21/2024 0.00 / 0.00% 34.95 35.00 34.50 35.00 34.94 35.00 62,400
2/20/2024 0.00 / 0.00% 34.40 35.05 34.40 35.00 34.96 35.00 108,800
2/19/2024 -0.10 / -0.28% 35.05 35.10 35.00 35.00 35.01 35.00 93,200
D2D News
03/12 D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
27/03 D2D: Change in personnel
26/03 D2D: BOD resolution dated March 25, 2024
26/03 D2D: Document of AGM 2024 via the website
28/02 D2D: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
AAV  280,800 3.70 0.00%
AGG  1,114,500 23.90 -1.24%
API  155,900 5.20 -1.89%
ASM  3,170,300 13.05 -2.25%
BCR  1,098,800 5.70 -1.72%
BII  620,800 0.80 0.00%
BVL  500 12.90 8.40%
C21  800 14.20 0.00%
CCI  0 20.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.