Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2026	-0.25 / -0.81%	31.10	31.15	30.50	30.80	30.99	30.80	21,100
6/23/2026	0.00 / 0.00%	31.30	31.50	31.00	31.05	31.07	31.05	111,400
6/22/2026	0.00 / 0.00%	31.30	31.30	31.00	31.05	31.11	31.05	20,100
6/19/2026	-0.45 / -1.43%	31.45	31.60	31.05	31.05	31.21	31.05	63,700
6/18/2026	0.00 / 0.00%	31.50	31.80	31.50	31.50	31.53	31.50	35,100
6/17/2026	-0.40 / -1.25%	32.05	32.10	31.50	31.50	31.65	31.50	62,200
6/16/2026	-0.25 / -0.78%	31.90	32.35	31.70	31.90	31.91	31.90	43,600
6/15/2026	-0.15 / -0.46%	32.00	32.50	32.00	32.15	32.07	32.15	51,400
6/12/2026	0.00 / 0.00%	32.50	32.60	32.30	32.30	32.45	32.30	8,200
6/11/2026	-0.10 / -0.31%	32.90	32.90	32.30	32.30	32.45	32.30	7,500
6/10/2026	+0.30 / +0.93%	32.00	33.15	32.00	32.40	32.22	32.40	23,000
6/9/2026	+0.10 / +0.31%	32.00	32.50	31.90	32.10	32.05	32.10	6,800
6/8/2026	-0.10 / -0.31%	32.00	32.10	31.70	32.00	31.92	32.00	12,700
6/5/2026	-0.35 / -1.08%	32.40	32.40	32.05	32.10	32.15	32.10	9,500
6/4/2026	-0.10 / -0.31%	32.55	32.55	32.15	32.45	32.26	32.45	8,100
6/3/2026	-0.10 / -0.31%	32.65	32.70	32.45	32.55	32.55	32.55	16,700
6/2/2026	+0.05 / +0.15%	32.60	32.85	32.20	32.65	32.59	32.65	24,800
6/1/2026	+1.20 / +3.82%	31.60	32.85	31.55	32.60	32.25	32.60	29,000
5/29/2026	-0.60 / -1.88%	32.30	32.30	31.30	31.40	31.65	31.40	90,900
5/28/2026	-0.65 / -1.99%	32.90	32.90	32.00	32.00	32.37	32.00	67,600
5/27/2026	-0.30 / -0.91%	32.95	33.20	32.50	32.65	32.83	32.65	59,000
5/26/2026	-0.05 / -0.15%	32.95	33.20	32.95	32.95	33.02	32.95	27,800
5/25/2026	-0.25 / -0.75%	33.30	33.30	32.95	33.00	33.05	33.00	31,500
5/22/2026	+0.15 / +0.45%	33.20	33.60	33.20	33.25	33.27	33.25	16,600
5/21/2026	+0.25 / +0.76%	32.90	33.45	32.90	33.10	33.06	33.10	19,000
5/20/2026	-0.65 / -1.94%	33.45	33.45	32.75	32.85	33.10	32.85	67,000
5/19/2026	-0.05 / -0.15%	33.60	33.70	33.45	33.50	33.55	33.50	45,100
5/18/2026	-0.40 / -1.18%	33.95	33.95	33.50	33.55	33.72	33.55	29,900
5/15/2026	0.00 / 0.00%	34.00	34.00	33.90	33.95	33.98	33.95	9,200
5/14/2026	+0.05 / +0.15%	34.00	34.15	33.90	33.95	33.98	33.95	38,200

<<Previous 30 days

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	532,400	6.50	-1.52%
AGG	175,500	11.65	-0.43%
API	58,800	5.90	0.00%
ASM	218,100	5.80	-0.51%
BCR	0	1.00	0.00%
BVL	300	12.70	-5.93%
C21	0	19.40	0.00%
CCI	100	19.20	-0.26%