Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	-0.65 / -1.78%	36.40	36.40	35.80	35.80	36.10	35.80	80,800
1/22/2026	+0.60 / +1.67%	35.85	36.60	35.85	36.45	36.35	36.45	50,300
1/21/2026	-1.00 / -2.71%	36.75	36.75	35.85	35.85	36.11	35.85	90,300
1/20/2026	-0.10 / -0.27%	37.00	37.00	36.60	36.85	36.86	36.85	53,000
1/19/2026	+0.45 / +1.23%	36.90	37.00	36.60	36.95	36.90	36.95	112,600
1/16/2026	+0.35 / +0.97%	36.65	37.00	36.15	36.50	36.66	36.50	160,800
1/15/2026	+0.65 / +1.83%	35.60	36.15	35.50	36.15	35.77	36.15	100,400
1/14/2026	+0.35 / +1.00%	35.50	35.50	35.20	35.50	35.39	35.50	69,000
1/13/2026	+0.15 / +0.43%	35.45	35.45	34.90	35.15	35.17	35.15	28,400
1/12/2026	+0.20 / +0.57%	34.80	35.15	34.80	35.00	34.97	35.00	69,800
1/9/2026	-0.20 / -0.57%	34.85	35.00	34.65	34.80	34.75	34.80	52,800
1/8/2026	+0.05 / +0.14%	34.95	35.15	34.80	35.00	34.96	35.00	28,200
1/7/2026	+0.10 / +0.29%	34.80	35.40	34.80	34.95	34.86	34.95	62,000
1/6/2026	-0.15 / -0.43%	35.00	35.35	34.45	34.85	34.80	34.85	57,400
1/5/2026	-0.20 / -0.57%	35.20	35.40	35.00	35.00	35.08	35.00	28,500
12/31/2025	+0.45 / +1.29%	34.75	35.75	34.50	35.20	35.12	35.20	61,100
12/30/2025	+0.10 / +0.29%	34.85	34.85	34.35	34.75	34.51	34.75	95,400
12/29/2025	+0.05 / +0.14%	34.60	34.80	34.55	34.65	34.63	34.65	32,800
12/26/2025	-0.05 / -0.14%	34.60	34.70	34.20	34.60	34.53	34.60	56,500
12/25/2025	-0.15 / -0.43%	34.80	34.80	34.50	34.65	34.74	34.65	48,700
12/24/2025	+0.15 / +0.43%	34.80	34.80	34.55	34.80	34.64	34.80	31,800
12/23/2025	-0.15 / -0.43%	34.75	34.80	34.65	34.65	34.72	34.65	29,600
12/22/2025	+0.20 / +0.58%	34.60	34.80	34.50	34.80	34.58	34.80	51,600
12/19/2025	+0.10 / +0.29%	34.60	34.80	34.55	34.60	34.67	34.60	27,300
12/18/2025	-0.35 / -1.00%	34.90	35.00	34.50	34.50	34.72	34.50	19,600
12/17/2025	-0.15 / -0.43%	35.00	35.00	34.85	34.85	34.92	34.85	21,600
12/16/2025	-0.05 / -0.14%	35.05	35.05	34.80	35.00	34.95	35.00	77,400
12/15/2025	+0.05 / +0.14%	35.00	35.10	34.85	35.05	35.01	35.05	35,900
12/12/2025	-0.40 / -1.13%	35.65	35.65	35.00	35.00	35.14	35.00	29,300
12/11/2025	+0.05 / +0.14%	35.15	35.40	35.15	35.40	35.32	35.40	31,400

<<Previous 30 days

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	273,800	6.10	3.39%
AGG	310,900	14.70	-2.97%
API	160,200	6.50	-1.52%
ASM	346,200	6.38	-0.93%
BCR	1,033,000	1.50	0.00%
BII	4,889,300	0.30	-25.00%
BVL	1,400	17.50	0.57%
C21	0	16.80	0.00%
CCI	0	27.50	0.00%