Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2026	+0.10 / +0.34%	29.35	29.50	29.30	29.50	29.44	29.50	10,100
7/14/2026	+0.45 / +1.55%	28.80	29.50	28.80	29.40	29.30	29.40	26,400
7/13/2026	-1.10 / -3.66%	30.00	30.20	28.95	28.95	29.27	28.95	64,000
7/10/2026	0.00 / 0.00%	30.10	30.30	30.05	30.05	30.09	30.05	14,100
7/9/2026	-0.25 / -0.83%	30.55	30.55	30.05	30.05	30.15	30.05	32,200
7/8/2026	-0.25 / -0.82%	30.60	30.65	30.30	30.30	30.40	30.30	45,100
7/7/2026	-0.20 / -0.65%	30.80	30.80	30.50	30.55	30.61	30.55	34,200
7/6/2026	-0.35 / -1.13%	31.20	31.20	30.75	30.75	30.94	30.75	34,000
7/3/2026	-0.20 / -0.64%	31.30	31.30	31.10	31.10	31.15	31.10	24,100
7/2/2026	+0.20 / +0.64%	31.30	31.40	31.25	31.30	31.32	31.30	12,600
7/1/2026	0.00 / 0.00%	31.10	31.30	31.10	31.10	31.15	31.10	18,700
6/30/2026	-0.10 / -0.32%	31.35	31.35	30.55	31.10	31.14	31.10	26,300
6/29/2026	+0.15 / +0.48%	31.20	31.30	31.10	31.20	31.21	31.20	30,700
6/26/2026	-0.40 / -1.27%	31.40	31.40	31.00	31.05	31.11	31.05	23,200
6/25/2026	+0.60 / +1.94%	30.85	31.45	30.85	31.45	31.14	31.45	57,600
6/24/2026	-0.20 / -0.64%	31.10	31.15	30.50	30.85	30.96	30.85	24,700
6/23/2026	0.00 / 0.00%	31.30	31.50	31.00	31.05	31.07	31.05	111,400
6/22/2026	0.00 / 0.00%	31.30	31.30	31.00	31.05	31.11	31.05	20,100
6/19/2026	-0.45 / -1.43%	31.45	31.60	31.05	31.05	31.21	31.05	63,700
6/18/2026	0.00 / 0.00%	31.50	31.80	31.50	31.50	31.53	31.50	35,100
6/17/2026	-0.40 / -1.25%	32.05	32.10	31.50	31.50	31.65	31.50	62,200
6/16/2026	-0.25 / -0.78%	31.90	32.35	31.70	31.90	31.91	31.90	43,600
6/15/2026	-0.15 / -0.46%	32.00	32.50	32.00	32.15	32.07	32.15	51,400
6/12/2026	0.00 / 0.00%	32.50	32.60	32.30	32.30	32.45	32.30	8,200
6/11/2026	-0.10 / -0.31%	32.90	32.90	32.30	32.30	32.45	32.30	7,500
6/10/2026	+0.30 / +0.93%	32.00	33.15	32.00	32.40	32.22	32.40	23,000
6/9/2026	+0.10 / +0.31%	32.00	32.50	31.90	32.10	32.05	32.10	6,800
6/8/2026	-0.10 / -0.31%	32.00	32.10	31.70	32.00	31.92	32.00	12,700
6/5/2026	-0.35 / -1.08%	32.40	32.40	32.05	32.10	32.15	32.10	9,500
6/4/2026	-0.10 / -0.31%	32.55	32.55	32.15	32.45	32.26	32.45	8,100

<<Previous 30 days

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	232,300	6.70	-1.47%
AGG	188,100	11.35	-0.87%
API	109,500	6.00	0.00%
ASM	329,200	6.17	-0.32%
BCR	0	1.00	0.00%
BVL	200	12.60	0.00%
C21	0	19.40	0.00%
CCI	0	18.90	0.00%