|
Closing price on 4/7/2026
|
|
| Open |
36.05 |
| High |
36.25 |
| Low |
36.05 |
| Volume |
18,200 |
| Split-adjusted Price |
36.20 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
36.05
|
36.25
|
36.05
|
36.20
|
36.19
|
36.20
|
18,200
|
|
|
4/6/2026
|
-0.20 / -0.55%
|
36.35
|
36.70
|
36.20
|
36.20
|
36.33
|
36.20
|
37,600
|
|
|
4/3/2026
|
-0.10 / -0.27%
|
36.40
|
36.70
|
36.30
|
36.40
|
36.42
|
36.40
|
56,600
|
|
|
4/2/2026
|
-0.25 / -0.68%
|
36.60
|
36.80
|
36.45
|
36.50
|
36.57
|
36.50
|
96,800
|
|
|
4/1/2026
|
-0.30 / -0.81%
|
37.10
|
37.15
|
36.55
|
36.75
|
36.85
|
36.75
|
82,500
|
|
|
3/31/2026
|
0.00 / 0.00%
|
37.05
|
37.25
|
36.90
|
37.05
|
37.00
|
37.05
|
100,500
|
|
|
3/30/2026
|
-0.95 / -2.50%
|
37.55
|
37.80
|
37.00
|
37.05
|
37.38
|
37.05
|
80,700
|
|
|
3/27/2026
|
-0.10 / -0.26%
|
38.10
|
38.20
|
37.30
|
38.00
|
37.72
|
38.00
|
66,800
|
|
|
3/26/2026
|
+1.10 / +2.97%
|
37.40
|
38.50
|
37.05
|
38.10
|
37.87
|
38.10
|
232,500
|
|
|
3/25/2026
|
+1.00 / +2.78%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.57
|
37.00
|
112,200
|
|
|
3/24/2026
|
0.00 / 0.00%
|
36.00
|
36.25
|
35.85
|
36.00
|
35.99
|
36.00
|
42,800
|
|
|
3/23/2026
|
-0.50 / -1.37%
|
36.50
|
36.50
|
35.50
|
36.00
|
35.80
|
36.00
|
77,400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
36.55
|
36.90
|
36.35
|
36.50
|
36.59
|
36.50
|
50,500
|
|
|
3/19/2026
|
-0.20 / -0.54%
|
36.70
|
36.70
|
36.50
|
36.50
|
36.54
|
36.50
|
37,200
|
|
|
3/18/2026
|
+0.10 / +0.27%
|
36.75
|
36.75
|
36.55
|
36.70
|
36.62
|
36.70
|
60,300
|
|
|
3/17/2026
|
-0.10 / -0.27%
|
36.70
|
36.90
|
36.55
|
36.60
|
36.75
|
36.60
|
85,100
|
|
|
3/16/2026
|
-0.10 / -0.27%
|
36.90
|
36.95
|
36.70
|
36.70
|
36.79
|
36.70
|
92,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
36.40
|
37.00
|
36.40
|
36.80
|
36.72
|
36.80
|
44,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
36.60
|
37.10
|
36.45
|
36.80
|
36.77
|
36.80
|
45,100
|
|
|
3/11/2026
|
+0.40 / +1.10%
|
36.00
|
36.95
|
36.00
|
36.80
|
36.29
|
36.80
|
55,800
|
|
|
3/10/2026
|
+0.90 / +2.54%
|
36.60
|
36.60
|
35.80
|
36.40
|
36.16
|
36.40
|
34,300
|
|
|
3/9/2026
|
-1.35 / -3.66%
|
36.40
|
36.75
|
34.30
|
35.50
|
35.26
|
35.50
|
245,800
|
|
|
3/6/2026
|
-0.05 / -0.14%
|
36.80
|
36.95
|
36.65
|
36.85
|
36.81
|
36.85
|
55,200
|
|
|
3/5/2026
|
+0.15 / +0.41%
|
36.80
|
37.00
|
36.65
|
36.90
|
36.88
|
36.90
|
74,100
|
|
|
3/4/2026
|
-0.55 / -1.47%
|
37.50
|
37.50
|
36.20
|
36.75
|
36.82
|
36.75
|
65,600
|
|
|
3/3/2026
|
-0.20 / -0.53%
|
37.50
|
38.00
|
37.00
|
37.30
|
37.52
|
37.30
|
158,800
|
|
|
3/2/2026
|
+0.85 / +2.32%
|
36.50
|
37.90
|
35.90
|
37.50
|
36.92
|
37.50
|
133,000
|
|
|
2/27/2026
|
+0.20 / +0.55%
|
36.50
|
36.65
|
36.15
|
36.65
|
36.49
|
36.65
|
114,900
|
|
|
2/26/2026
|
-0.20 / -0.55%
|
36.80
|
36.80
|
36.45
|
36.45
|
36.54
|
36.45
|
29,700
|
|
|
2/25/2026
|
+0.35 / +0.96%
|
36.45
|
36.75
|
36.30
|
36.65
|
36.55
|
36.65
|
45,800
|
|
|