Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2026	+0.10 / +0.33%	30.60	30.65	30.35	30.60	30.52	30.60	97,000
9/17/2026	+0.40 / +1.33%	30.10	30.50	30.00	30.50	30.32	30.50	117,800
9/16/2026	-0.20 / -0.66%	30.50	30.60	29.80	30.10	30.23	30.10	55,200
9/15/2026	+0.15 / +0.50%	30.20	30.45	30.10	30.30	30.26	30.30	66,900
9/14/2026	+0.20 / +0.67%	30.35	30.70	30.05	30.15	30.34	30.15	138,600
9/11/2026	+0.20 / +0.67%	29.70	30.60	29.30	29.95	30.13	29.95	108,700
9/10/2026	+0.25 / +0.85%	29.50	30.20	29.50	29.75	29.68	29.75	46,100
9/9/2026	+0.50 / +1.72%	29.50	30.80	29.40	29.50	29.64	29.50	93,700
9/8/2026	-0.25 / -0.85%	29.20	29.40	29.00	29.00	29.04	29.00	28,100
9/7/2026	+0.75 / +2.63%	28.90	29.40	28.65	29.25	28.98	29.25	52,200
9/4/2026	-0.05 / -0.18%	28.00	28.50	27.95	28.50	28.12	28.50	34,600
9/3/2026	+0.35 / +1.24%	28.20	28.90	28.20	28.55	28.46	28.55	28,100
8/28/2026	+0.35 / +1.26%	27.85	28.20	27.85	28.20	28.03	28.20	18,200
8/27/2026	+0.10 / +0.36%	27.75	27.95	27.70	27.85	27.74	27.85	8,500
8/26/2026	-0.20 / -0.72%	27.85	27.90	27.60	27.75	27.68	27.75	21,500
8/25/2026	+0.10 / +0.36%	27.85	27.95	27.70	27.95	27.80	27.95	23,800
8/24/2026	+0.10 / +0.36%	27.70	28.15	27.60	27.85	27.77	27.85	12,600
8/21/2026	+0.25 / +0.91%	28.10	28.10	27.50	27.75	27.70	27.75	33,200
8/20/2026	+0.10 / +0.36%	27.70	27.70	27.40	27.50	27.47	27.50	4,100
8/19/2026	-0.30 / -1.08%	27.70	27.80	27.20	27.40	27.33	27.40	19,200
8/18/2026	+0.60 / +2.21%	27.85	27.90	27.30	27.70	27.66	27.70	12,800
8/17/2026	-1.15 / -4.07%	28.25	28.25	26.30	27.10	26.90	27.10	37,700
8/14/2026	-0.10 / -0.35%	28.65	28.65	28.20	28.25	28.37	28.25	13,700
8/13/2026	+0.15 / +0.53%	28.55	28.55	28.25	28.35	28.33	28.35	17,700
8/12/2026	0.00 / 0.00%	28.10	28.90	28.10	28.20	28.45	28.20	12,500
8/11/2026	-0.45 / -1.57%	28.65	28.65	28.20	28.20	28.30	28.20	14,600
8/10/2026	+1.65 / +6.11%	27.00	28.80	26.95	28.65	28.06	28.65	68,563
8/7/2026	0.00 / 0.00%	27.00	27.45	26.90	27.00	27.02	27.00	29,600
8/6/2026	-0.20 / -0.74%	27.70	27.70	27.00	27.00	27.20	27.00	4,800
8/5/2026	-0.40 / -1.45%	27.80	27.80	27.00	27.20	27.27	27.20	19,600

<<Previous 30 days

D2D News

16/09	D2D: Record date for 2025 cash dividend payment
21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AAV	32,900	5.90	0.00%
AGG	197,600	10.00	0.00%
API	166,000	5.40	-1.82%
ASM	90,900	5.22	1.16%
BVL	0	13.50	0.00%
C21	0	19.40	0.00%
CCI	100	16.90	-5.85%