|
Closing price on 10/12/2026
|
|
| Open |
21.60 |
| High |
22.00 |
| Low |
21.60 |
| Volume |
26,500 |
| Split-adjusted Price |
22.00 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
+0.10 / +0.46%
|
21.60
|
22.00
|
21.60
|
22.00
|
21.63
|
22.00
|
26,500
|
|
|
10/9/2026
|
-0.10 / -0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.86
|
21.90
|
36,800
|
|
|
10/8/2026
|
-0.10 / -0.45%
|
22.10
|
22.30
|
21.85
|
22.00
|
22.07
|
22.00
|
50,700
|
|
|
10/7/2026
|
+0.10 / +0.45%
|
22.50
|
22.50
|
21.90
|
22.10
|
22.06
|
22.10
|
41,400
|
|
|
10/6/2026
|
-0.25 / -1.12%
|
22.25
|
22.25
|
22.00
|
22.00
|
22.15
|
22.00
|
72,100
|
|
|
10/5/2026
|
+0.15 / +0.68%
|
22.15
|
22.35
|
22.15
|
22.25
|
22.22
|
22.25
|
36,100
|
|
|
10/2/2026
|
-0.30 / -1.34%
|
22.45
|
22.45
|
21.55
|
22.10
|
22.06
|
22.10
|
87,307
|
|
|
10/1/2026
|
-0.45 / -1.97%
|
22.45
|
22.80
|
22.25
|
22.40
|
22.45
|
22.40
|
101,700
|
|
|
9/30/2026
|
-0.90 / -3.79%
|
23.65
|
23.80
|
22.70
|
22.85
|
23.38
|
22.85
|
116,900
|
|
|
9/29/2026
|
-0.85 / -3.46%
|
24.55
|
24.55
|
23.70
|
23.75
|
23.86
|
23.75
|
174,500
|
|
|
9/28/2026
|
+0.55 / +1.89%
|
29.30
|
29.90
|
29.10
|
29.60
|
29.40
|
24.60
|
372,200
|
|
|
9/25/2026
|
-0.45 / -1.53%
|
29.20
|
29.50
|
28.95
|
29.05
|
29.12
|
24.14
|
186,500
|
|
|
9/24/2026
|
-0.40 / -1.34%
|
29.90
|
30.00
|
29.00
|
29.50
|
29.58
|
24.52
|
115,700
|
|
|
9/23/2026
|
-0.20 / -0.66%
|
30.20
|
30.25
|
29.90
|
29.90
|
30.07
|
24.85
|
183,900
|
|
|
9/22/2026
|
-0.05 / -0.17%
|
30.45
|
30.45
|
30.00
|
30.10
|
30.21
|
25.02
|
97,000
|
|
|
9/21/2026
|
-0.45 / -1.47%
|
30.70
|
30.70
|
30.15
|
30.15
|
30.35
|
25.06
|
124,100
|
|
|
9/18/2026
|
+0.10 / +0.33%
|
30.60
|
30.65
|
30.35
|
30.60
|
30.52
|
25.43
|
97,000
|
|
|
9/17/2026
|
+0.40 / +1.33%
|
30.10
|
30.50
|
30.00
|
30.50
|
30.32
|
25.35
|
117,800
|
|
|
9/16/2026
|
-0.20 / -0.66%
|
30.50
|
30.60
|
29.80
|
30.10
|
30.23
|
25.02
|
55,200
|
|
|
9/15/2026
|
+0.15 / +0.50%
|
30.20
|
30.45
|
30.10
|
30.30
|
30.26
|
25.18
|
66,900
|
|
|
9/14/2026
|
+0.20 / +0.67%
|
30.35
|
30.70
|
30.05
|
30.15
|
30.34
|
25.06
|
138,600
|
|
|
9/11/2026
|
+0.20 / +0.67%
|
29.70
|
30.60
|
29.30
|
29.95
|
30.13
|
24.89
|
108,700
|
|
|
9/10/2026
|
+0.25 / +0.85%
|
29.50
|
30.20
|
29.50
|
29.75
|
29.68
|
24.72
|
46,100
|
|
|
9/9/2026
|
+0.50 / +1.72%
|
29.50
|
30.80
|
29.40
|
29.50
|
29.64
|
24.52
|
93,700
|
|
|
9/8/2026
|
-0.25 / -0.85%
|
29.20
|
29.40
|
29.00
|
29.00
|
29.04
|
24.10
|
28,100
|
|
|
9/7/2026
|
+0.75 / +2.63%
|
28.90
|
29.40
|
28.65
|
29.25
|
28.98
|
24.31
|
52,200
|
|
|
9/4/2026
|
-0.05 / -0.18%
|
28.00
|
28.50
|
27.95
|
28.50
|
28.12
|
23.69
|
34,600
|
|
|
9/3/2026
|
+0.35 / +1.24%
|
28.20
|
28.90
|
28.20
|
28.55
|
28.46
|
23.73
|
28,100
|
|
|
8/28/2026
|
+0.35 / +1.26%
|
27.85
|
28.20
|
27.85
|
28.20
|
28.03
|
23.44
|
18,200
|
|
|
8/27/2026
|
+0.10 / +0.36%
|
27.75
|
27.95
|
27.70
|
27.85
|
27.74
|
23.15
|
8,500
|
|
|