|
Closing price on 8/4/2026
|
|
| Open |
27.60 |
| High |
27.60 |
| Low |
27.40 |
| Volume |
6,300 |
| Split-adjusted Price |
27.60 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
+0.30 / +1.10%
|
27.60
|
27.60
|
27.40
|
27.60
|
27.56
|
27.60
|
6,300
|
|
|
8/3/2026
|
+0.30 / +1.11%
|
27.50
|
27.50
|
27.05
|
27.30
|
27.43
|
27.30
|
16,700
|
|
|
7/31/2026
|
-0.20 / -0.74%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.17
|
27.00
|
27,000
|
|
|
7/30/2026
|
+1.00 / +3.82%
|
26.20
|
27.90
|
26.20
|
27.20
|
26.91
|
27.20
|
33,800
|
|
|
7/29/2026
|
0.00 / 0.00%
|
26.25
|
26.45
|
26.00
|
26.20
|
26.18
|
26.20
|
15,400
|
|
|
7/28/2026
|
+0.15 / +0.58%
|
25.85
|
26.30
|
25.80
|
26.20
|
25.99
|
26.20
|
15,500
|
|
|
7/27/2026
|
-0.05 / -0.19%
|
25.80
|
26.40
|
25.80
|
26.05
|
26.14
|
26.05
|
18,400
|
|
|
7/24/2026
|
-0.25 / -0.95%
|
26.00
|
26.30
|
25.55
|
26.10
|
25.97
|
26.10
|
30,200
|
|
|
7/23/2026
|
+0.30 / +1.15%
|
25.70
|
26.50
|
25.70
|
26.35
|
26.04
|
26.35
|
52,500
|
|
|
7/22/2026
|
-1.75 / -6.29%
|
26.30
|
27.20
|
26.05
|
26.05
|
26.46
|
26.05
|
109,000
|
|
|
7/21/2026
|
-0.95 / -3.30%
|
28.40
|
28.50
|
27.55
|
27.80
|
28.06
|
27.80
|
47,500
|
|
|
7/20/2026
|
-0.50 / -1.71%
|
29.55
|
29.60
|
28.75
|
28.75
|
28.98
|
28.75
|
34,000
|
|
|
7/17/2026
|
-0.20 / -0.68%
|
29.50
|
29.55
|
29.25
|
29.25
|
29.34
|
29.25
|
14,600
|
|
|
7/16/2026
|
-0.05 / -0.17%
|
29.60
|
29.65
|
29.15
|
29.45
|
29.32
|
29.45
|
19,700
|
|
|
7/15/2026
|
+0.10 / +0.34%
|
29.35
|
29.50
|
29.30
|
29.50
|
29.45
|
29.50
|
15,100
|
|
|
7/14/2026
|
+0.45 / +1.55%
|
28.80
|
29.50
|
28.80
|
29.40
|
29.30
|
29.40
|
26,400
|
|
|
7/13/2026
|
-1.10 / -3.66%
|
30.00
|
30.20
|
28.95
|
28.95
|
29.27
|
28.95
|
64,000
|
|
|
7/10/2026
|
0.00 / 0.00%
|
30.10
|
30.30
|
30.05
|
30.05
|
30.09
|
30.05
|
14,100
|
|
|
7/9/2026
|
-0.25 / -0.83%
|
30.55
|
30.55
|
30.05
|
30.05
|
30.15
|
30.05
|
32,200
|
|
|
7/8/2026
|
-0.25 / -0.82%
|
30.60
|
30.65
|
30.30
|
30.30
|
30.40
|
30.30
|
45,100
|
|
|
7/7/2026
|
-0.20 / -0.65%
|
30.80
|
30.80
|
30.50
|
30.55
|
30.61
|
30.55
|
34,200
|
|
|
7/6/2026
|
-0.35 / -1.13%
|
31.20
|
31.20
|
30.75
|
30.75
|
30.94
|
30.75
|
34,000
|
|
|
7/3/2026
|
-0.20 / -0.64%
|
31.30
|
31.30
|
31.10
|
31.10
|
31.15
|
31.10
|
24,100
|
|
|
7/2/2026
|
+0.20 / +0.64%
|
31.30
|
31.40
|
31.25
|
31.30
|
31.32
|
31.30
|
12,600
|
|
|
7/1/2026
|
0.00 / 0.00%
|
31.10
|
31.30
|
31.10
|
31.10
|
31.15
|
31.10
|
18,700
|
|
|
6/30/2026
|
-0.10 / -0.32%
|
31.35
|
31.35
|
30.55
|
31.10
|
31.14
|
31.10
|
26,300
|
|
|
6/29/2026
|
+0.15 / +0.48%
|
31.20
|
31.30
|
31.10
|
31.20
|
31.21
|
31.20
|
30,700
|
|
|
6/26/2026
|
-0.40 / -1.27%
|
31.40
|
31.40
|
31.00
|
31.05
|
31.11
|
31.05
|
23,200
|
|
|
6/25/2026
|
+0.60 / +1.94%
|
30.85
|
31.45
|
30.85
|
31.45
|
31.14
|
31.45
|
57,600
|
|
|
6/24/2026
|
-0.20 / -0.64%
|
31.10
|
31.15
|
30.50
|
30.85
|
30.96
|
30.85
|
24,700
|
|
|