|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
33.95
|
76
|
37,053
|
68
|
59,417
|
-22,364
|
9,200
|
312,580
|
|
|
5/14/2026
|
33.95
|
113
|
82,723
|
96
|
90,404
|
-7,681
|
38,200
|
1,298,085
|
|
|
5/13/2026
|
33.90
|
293
|
182,016
|
229
|
195,694
|
-13,678
|
144,500
|
4,915,780
|
|
|
5/12/2026
|
34.20
|
214
|
142,788
|
89
|
131,899
|
10,889
|
80,100
|
2,749,785
|
|
|
5/11/2026
|
34.55
|
115
|
80,139
|
85
|
106,704
|
-26,565
|
51,500
|
1,786,190
|
|
|
5/8/2026
|
34.80
|
115
|
77,433
|
77
|
88,206
|
-10,773
|
38,200
|
1,327,485
|
|
|
5/7/2026
|
34.75
|
123
|
71,305
|
72
|
89,538
|
-18,233
|
36,100
|
1,257,370
|
|
|
5/6/2026
|
34.90
|
106
|
73,678
|
70
|
120,929
|
-47,251
|
39,600
|
1,379,730
|
|
|
5/5/2026
|
34.85
|
101
|
57,046
|
57
|
46,573
|
10,473
|
11,800
|
410,570
|
|
|
5/4/2026
|
34.80
|
146
|
78,427
|
119
|
90,084
|
-11,657
|
46,400
|
1,618,520
|
|
|
4/29/2026
|
34.90
|
139
|
89,162
|
167
|
123,173
|
-34,011
|
46,800
|
1,640,825
|
|
|
4/28/2026
|
34.95
|
167
|
110,112
|
96
|
74,510
|
35,602
|
42,800
|
1,485,415
|
|
|
4/24/2026
|
34.55
|
270
|
126,659
|
135
|
167,823
|
-41,164
|
79,700
|
2,755,765
|
|
|
4/23/2026
|
35.00
|
269
|
132,063
|
135
|
121,748
|
10,315
|
82,700
|
2,900,020
|
|
|
4/22/2026
|
35.50
|
213
|
134,876
|
134
|
134,737
|
139
|
81,400
|
2,900,550
|
|
|
4/21/2026
|
35.75
|
266
|
120,903
|
153
|
151,618
|
-30,715
|
75,700
|
2,721,700
|
|
|
4/20/2026
|
36.35
|
210
|
170,845
|
133
|
233,343
|
-62,498
|
106,600
|
3,871,920
|
|
|
4/17/2026
|
36.40
|
141
|
108,852
|
105
|
123,301
|
-14,449
|
34,300
|
1,250,065
|
|
|
4/16/2026
|
36.45
|
148
|
103,879
|
107
|
121,441
|
-17,562
|
36,900
|
1,345,665
|
|
|
Page 1 of 1
|
|
|