|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
29.45
|
0
|
0
|
0
|
0
|
0
|
1,900
|
55,825
|
|
|
7/14/2026
|
29.40
|
134
|
56,489
|
81
|
57,937
|
-1,448
|
26,400
|
773,530
|
|
|
7/13/2026
|
28.95
|
247
|
101,160
|
277
|
130,934
|
-29,774
|
64,000
|
1,873,565
|
|
|
7/10/2026
|
30.05
|
103
|
41,858
|
59
|
52,536
|
-10,678
|
14,100
|
424,265
|
|
|
7/9/2026
|
30.05
|
125
|
65,179
|
90
|
73,434
|
-8,255
|
32,200
|
970,760
|
|
|
7/8/2026
|
30.30
|
165
|
73,358
|
112
|
87,173
|
-13,815
|
45,100
|
1,370,990
|
|
|
7/7/2026
|
30.55
|
133
|
57,806
|
76
|
63,395
|
-5,589
|
34,200
|
1,046,785
|
|
|
7/6/2026
|
30.75
|
107
|
71,193
|
84
|
77,974
|
-6,781
|
34,000
|
1,051,935
|
|
|
7/3/2026
|
31.10
|
99
|
57,276
|
69
|
54,199
|
3,077
|
24,100
|
750,635
|
|
|
7/2/2026
|
31.30
|
102
|
61,212
|
77
|
41,888
|
19,324
|
12,600
|
394,655
|
|
|
7/1/2026
|
31.10
|
90
|
49,805
|
130
|
46,796
|
3,009
|
18,700
|
582,550
|
|
|
6/30/2026
|
31.10
|
118
|
69,482
|
76
|
114,452
|
-44,970
|
26,300
|
818,940
|
|
|
6/29/2026
|
31.20
|
98
|
59,406
|
76
|
66,867
|
-7,461
|
30,700
|
958,235
|
|
|
6/26/2026
|
31.05
|
94
|
46,809
|
86
|
72,532
|
-25,723
|
23,200
|
721,645
|
|
|
6/25/2026
|
31.45
|
103
|
101,832
|
98
|
114,205
|
-12,373
|
57,600
|
1,793,855
|
|
|
6/24/2026
|
30.85
|
112
|
59,650
|
91
|
72,856
|
-13,206
|
24,700
|
764,735
|
|
|
6/23/2026
|
31.05
|
182
|
160,389
|
123
|
162,029
|
-1,640
|
111,400
|
3,461,270
|
|
|
6/22/2026
|
31.05
|
137
|
49,359
|
78
|
56,308
|
-6,949
|
20,100
|
625,390
|
|
|
6/19/2026
|
31.05
|
223
|
93,868
|
104
|
89,934
|
3,934
|
63,700
|
1,988,135
|
|
|
6/18/2026
|
31.50
|
138
|
69,113
|
91
|
84,938
|
-15,825
|
35,100
|
1,106,845
|
|
|
Page 1 of 2 Next>
|
|
|