|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
28.20
|
103
|
78,249
|
102
|
38,949
|
39,300
|
18,200
|
510,160
|
|
|
8/27/2026
|
27.85
|
59
|
56,944
|
57
|
27,447
|
29,497
|
8,500
|
235,825
|
|
|
8/26/2026
|
27.75
|
73
|
78,699
|
70
|
79,020
|
-321
|
21,500
|
595,135
|
|
|
8/25/2026
|
27.95
|
106
|
74,834
|
66
|
45,363
|
29,471
|
23,800
|
661,700
|
|
|
8/24/2026
|
27.85
|
83
|
49,821
|
86
|
37,759
|
12,062
|
12,600
|
349,860
|
|
|
8/21/2026
|
27.75
|
93
|
73,517
|
125
|
67,806
|
5,711
|
33,200
|
919,760
|
|
|
8/20/2026
|
27.50
|
66
|
71,268
|
53
|
32,864
|
38,404
|
4,100
|
112,640
|
|
|
8/19/2026
|
27.40
|
81
|
87,253
|
81
|
51,044
|
36,209
|
19,200
|
524,770
|
|
|
8/18/2026
|
27.70
|
87
|
89,756
|
82
|
40,837
|
48,919
|
12,800
|
354,005
|
|
|
8/17/2026
|
27.10
|
193
|
109,540
|
104
|
81,637
|
27,903
|
37,700
|
1,013,975
|
|
|
8/14/2026
|
28.25
|
62
|
52,262
|
118
|
78,077
|
-25,815
|
13,700
|
388,640
|
|
|
8/13/2026
|
28.35
|
74
|
75,243
|
108
|
84,043
|
-8,800
|
17,700
|
501,440
|
|
|
8/12/2026
|
28.20
|
77
|
85,766
|
110
|
66,713
|
19,053
|
12,500
|
355,645
|
|
|
8/11/2026
|
28.20
|
67
|
63,916
|
76
|
61,082
|
2,834
|
14,600
|
413,235
|
|
|
8/10/2026
|
28.65
|
204
|
191,825
|
201
|
91,266
|
100,559
|
68,500
|
1,923,960
|
|
|
8/7/2026
|
27.00
|
148
|
61,328
|
107
|
68,304
|
-6,976
|
29,600
|
799,875
|
|
|
8/6/2026
|
27.00
|
67
|
20,648
|
47
|
34,290
|
-13,642
|
4,800
|
130,580
|
|
|
8/5/2026
|
27.20
|
79
|
38,817
|
81
|
56,474
|
-17,657
|
19,600
|
534,435
|
|
|
8/4/2026
|
27.60
|
68
|
34,609
|
74
|
40,078
|
-5,469
|
6,300
|
173,625
|
|
|
8/3/2026
|
27.30
|
86
|
68,244
|
67
|
46,441
|
21,803
|
16,700
|
458,110
|
|
|
Page 1 of 2 Next>
|
|
|