|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
22.00
|
0
|
0
|
0
|
0
|
0
|
26,500
|
573,310
|
|
|
10/9/2026
|
21.90
|
190
|
116,358
|
160
|
71,966
|
44,392
|
36,800
|
804,555
|
|
|
10/8/2026
|
22.00
|
174
|
99,633
|
155
|
116,734
|
-17,101
|
50,700
|
1,118,725
|
|
|
10/7/2026
|
22.10
|
149
|
85,806
|
130
|
84,207
|
1,599
|
41,400
|
913,145
|
|
|
10/6/2026
|
22.00
|
146
|
100,807
|
135
|
113,834
|
-13,027
|
72,100
|
1,597,070
|
|
|
10/5/2026
|
22.25
|
133
|
115,411
|
121
|
65,753
|
49,658
|
36,100
|
802,055
|
|
|
10/2/2026
|
22.10
|
371
|
161,594
|
153
|
145,317
|
16,277
|
87,100
|
1,926,720
|
|
|
10/1/2026
|
22.40
|
311
|
141,341
|
199
|
161,597
|
-20,256
|
101,700
|
2,283,140
|
|
|
9/30/2026
|
22.85
|
316
|
199,489
|
211
|
182,795
|
16,694
|
116,900
|
2,733,545
|
|
|
9/29/2026
|
23.75
|
400
|
293,444
|
316
|
274,803
|
18,641
|
174,500
|
4,164,085
|
|
|
9/28/2026
|
29.60
|
765
|
546,199
|
454
|
601,104
|
-54,905
|
372,200
|
10,943,150
|
|
|
9/25/2026
|
29.05
|
532
|
315,793
|
279
|
365,540
|
-49,747
|
186,500
|
5,430,915
|
|
|
9/24/2026
|
29.50
|
366
|
213,179
|
169
|
249,696
|
-36,517
|
115,700
|
3,422,750
|
|
|
9/23/2026
|
29.90
|
300
|
279,349
|
221
|
356,930
|
-77,581
|
183,900
|
5,529,610
|
|
|
9/22/2026
|
30.10
|
263
|
159,719
|
175
|
230,276
|
-70,557
|
97,000
|
2,930,615
|
|
|
9/21/2026
|
30.15
|
231
|
192,243
|
274
|
320,228
|
-127,985
|
124,100
|
3,766,480
|
|
|
9/18/2026
|
30.60
|
216
|
165,599
|
179
|
180,020
|
-14,421
|
97,000
|
2,960,615
|
|
|
9/17/2026
|
30.50
|
243
|
237,121
|
213
|
210,265
|
26,856
|
117,800
|
3,572,170
|
|
|
9/16/2026
|
30.10
|
234
|
109,220
|
198
|
243,224
|
-134,004
|
55,200
|
1,668,805
|
|
|
9/15/2026
|
30.30
|
188
|
132,600
|
170
|
134,681
|
-2,081
|
66,900
|
2,024,475
|
|
|
Page 1 of 2 Next>
|
|
|