|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
32.40
|
159
|
177,895
|
149
|
105,411
|
72,484
|
34,000
|
1,099,805
|
|
|
11/21/2024
|
32.05
|
174
|
286,056
|
276
|
253,727
|
32,329
|
80,600
|
2,599,120
|
|
|
11/20/2024
|
31.00
|
129
|
145,895
|
128
|
77,249
|
68,646
|
41,900
|
1,292,675
|
|
|
11/19/2024
|
30.60
|
114
|
62,556
|
78
|
69,558
|
-7,002
|
24,300
|
746,270
|
|
|
11/18/2024
|
31.00
|
174
|
101,561
|
104
|
95,122
|
6,439
|
45,800
|
1,418,900
|
|
|
11/15/2024
|
31.35
|
170
|
107,671
|
96
|
71,475
|
36,196
|
47,000
|
1,466,380
|
|
|
11/14/2024
|
31.40
|
199
|
151,442
|
101
|
100,210
|
51,232
|
57,200
|
1,794,455
|
|
|
11/13/2024
|
32.00
|
258
|
182,802
|
96
|
148,313
|
34,489
|
84,100
|
2,657,895
|
|
|
11/12/2024
|
32.00
|
170
|
135,535
|
85
|
127,665
|
7,870
|
64,100
|
2,055,155
|
|
|
11/11/2024
|
32.20
|
152
|
78,174
|
121
|
112,999
|
-34,825
|
34,700
|
1,120,640
|
|
|
11/8/2024
|
32.45
|
190
|
183,879
|
141
|
205,556
|
-21,677
|
136,200
|
4,445,165
|
|
|
11/7/2024
|
32.80
|
211
|
238,603
|
226
|
344,887
|
-106,284
|
126,600
|
4,152,070
|
|
|
11/6/2024
|
32.20
|
294
|
323,756
|
167
|
332,044
|
-8,288
|
126,600
|
4,054,860
|
|
|
11/5/2024
|
31.55
|
127
|
131,531
|
66
|
83,627
|
47,904
|
33,800
|
1,068,915
|
|
|
11/4/2024
|
31.60
|
247
|
259,626
|
96
|
289,276
|
-29,650
|
203,800
|
6,494,715
|
|
|
11/1/2024
|
32.00
|
117
|
149,809
|
92
|
122,300
|
27,509
|
71,000
|
2,271,790
|
|
|
10/31/2024
|
32.00
|
210
|
256,124
|
98
|
218,710
|
37,414
|
165,100
|
5,284,410
|
|
|
10/30/2024
|
32.10
|
189
|
180,463
|
113
|
139,458
|
41,005
|
68,900
|
2,205,035
|
|
|
10/29/2024
|
31.90
|
153
|
65,877
|
78
|
73,034
|
-7,157
|
32,800
|
1,044,990
|
|
|
10/28/2024
|
32.00
|
145
|
160,637
|
110
|
176,600
|
-15,963
|
95,100
|
3,033,920
|
|
|
Page 1 of 2 Next>
|
|
|