|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2026
|
36.50
|
0
|
0
|
0
|
0
|
0
|
58,900
|
2,140,205
|
|
|
4/7/2026
|
36.20
|
152
|
74,649
|
88
|
78,586
|
-3,937
|
43,500
|
1,571,950
|
|
|
4/6/2026
|
36.20
|
109
|
74,068
|
88
|
121,638
|
-47,570
|
37,600
|
1,365,930
|
|
|
4/3/2026
|
36.40
|
187
|
143,756
|
106
|
133,149
|
10,607
|
56,600
|
2,061,415
|
|
|
4/2/2026
|
36.50
|
211
|
179,503
|
122
|
211,498
|
-31,995
|
96,800
|
3,539,830
|
|
|
4/1/2026
|
36.75
|
229
|
169,201
|
178
|
234,419
|
-65,218
|
82,500
|
3,040,075
|
|
|
3/31/2026
|
37.05
|
233
|
206,488
|
184
|
248,001
|
-41,513
|
100,500
|
3,718,200
|
|
|
3/30/2026
|
37.05
|
211
|
165,315
|
185
|
250,389
|
-85,074
|
80,700
|
3,016,720
|
|
|
3/27/2026
|
38.00
|
207
|
206,437
|
219
|
287,897
|
-81,460
|
66,800
|
2,519,590
|
|
|
3/26/2026
|
38.10
|
392
|
415,903
|
558
|
529,787
|
-113,884
|
232,500
|
8,805,840
|
|
|
3/25/2026
|
37.00
|
186
|
308,133
|
194
|
295,807
|
12,326
|
112,200
|
4,103,600
|
|
|
3/24/2026
|
36.00
|
152
|
127,122
|
158
|
278,275
|
-151,153
|
42,800
|
1,540,330
|
|
|
3/23/2026
|
36.00
|
216
|
128,251
|
131
|
212,805
|
-84,554
|
77,400
|
2,770,850
|
|
|
3/20/2026
|
36.50
|
167
|
134,119
|
123
|
185,131
|
-51,012
|
50,500
|
1,847,545
|
|
|
3/19/2026
|
36.50
|
106
|
113,508
|
80
|
128,275
|
-14,767
|
37,200
|
1,359,350
|
|
|
3/18/2026
|
36.70
|
143
|
169,149
|
122
|
201,338
|
-32,189
|
60,300
|
2,207,940
|
|
|
3/17/2026
|
36.60
|
173
|
139,597
|
230
|
233,329
|
-93,732
|
85,100
|
3,127,430
|
|
|
3/16/2026
|
36.70
|
145
|
155,118
|
134
|
200,829
|
-45,711
|
92,500
|
3,402,890
|
|
|
3/13/2026
|
36.80
|
149
|
124,377
|
134
|
143,044
|
-18,667
|
44,000
|
1,615,790
|
|
|
3/12/2026
|
36.80
|
129
|
161,033
|
149
|
196,366
|
-35,333
|
45,100
|
1,658,315
|
|
|
Page 1 of 2 Next>
|
|
|