|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2025
|
37.00
|
0
|
0
|
0
|
0
|
0
|
67,500
|
8,017,895
|
|
|
9/16/2025
|
37.20
|
161
|
143,524
|
174
|
368,274
|
-224,750
|
53,300
|
1,982,060
|
|
|
9/15/2025
|
37.20
|
247
|
381,151
|
153
|
230,787
|
150,364
|
93,700
|
3,478,055
|
|
|
9/12/2025
|
37.30
|
129
|
87,537
|
152
|
344,501
|
-256,964
|
30,300
|
1,128,590
|
|
|
9/11/2025
|
37.40
|
358
|
275,302
|
257
|
513,102
|
-237,800
|
131,500
|
4,837,155
|
|
|
9/10/2025
|
37.55
|
449
|
383,304
|
413
|
614,706
|
-231,402
|
204,500
|
7,615,395
|
|
|
9/9/2025
|
36.50
|
178
|
168,223
|
182
|
241,002
|
-72,779
|
100,900
|
3,688,130
|
|
|
9/8/2025
|
36.60
|
216
|
118,970
|
135
|
169,922
|
-50,952
|
37,800
|
1,391,650
|
|
|
9/5/2025
|
37.00
|
237
|
257,694
|
256
|
538,365
|
-280,671
|
135,500
|
5,055,840
|
|
|
9/4/2025
|
37.20
|
237
|
186,530
|
140
|
476,281
|
-289,751
|
63,100
|
2,345,535
|
|
|
9/3/2025
|
37.10
|
181
|
141,047
|
142
|
318,591
|
-177,544
|
45,100
|
1,668,480
|
|
|
8/29/2025
|
37.40
|
132
|
102,201
|
182
|
434,311
|
-332,110
|
40,500
|
1,524,070
|
|
|
8/28/2025
|
37.60
|
138
|
119,068
|
213
|
423,458
|
-304,390
|
43,400
|
1,634,725
|
|
|
8/27/2025
|
37.90
|
354
|
288,141
|
309
|
374,559
|
-86,418
|
180,300
|
6,746,390
|
|
|
8/26/2025
|
36.30
|
213
|
170,311
|
129
|
108,432
|
61,879
|
58,700
|
2,105,690
|
|
|
8/25/2025
|
35.70
|
270
|
254,469
|
157
|
350,152
|
-95,683
|
114,200
|
4,088,500
|
|
|
8/22/2025
|
36.00
|
474
|
391,167
|
296
|
448,644
|
-57,477
|
235,600
|
8,455,105
|
|
|
8/21/2025
|
36.80
|
377
|
272,184
|
283
|
344,576
|
-72,392
|
170,300
|
6,312,590
|
|
|
8/20/2025
|
37.20
|
350
|
234,126
|
230
|
287,542
|
-53,416
|
147,100
|
5,520,200
|
|
|
8/19/2025
|
38.10
|
284
|
305,683
|
187
|
553,115
|
-247,432
|
198,800
|
7,562,590
|
|
|
Page 1 of 2 Next>
|
|
|