|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
36.00
|
474
|
391,167
|
296
|
448,644
|
-57,477
|
235,600
|
8,455,105
|
|
|
8/21/2025
|
36.80
|
377
|
272,184
|
283
|
344,576
|
-72,392
|
170,300
|
6,312,590
|
|
|
8/20/2025
|
37.20
|
350
|
234,126
|
230
|
287,542
|
-53,416
|
147,100
|
5,520,200
|
|
|
8/19/2025
|
38.10
|
284
|
305,683
|
187
|
553,115
|
-247,432
|
198,800
|
7,562,590
|
|
|
8/18/2025
|
38.25
|
227
|
256,972
|
164
|
199,644
|
57,328
|
92,000
|
3,512,575
|
|
|
8/15/2025
|
38.10
|
262
|
266,460
|
219
|
313,166
|
-46,706
|
201,400
|
7,730,240
|
|
|
8/14/2025
|
38.65
|
290
|
373,650
|
196
|
289,936
|
83,714
|
161,700
|
6,258,050
|
|
|
8/13/2025
|
38.65
|
366
|
450,839
|
224
|
380,824
|
70,015
|
188,200
|
7,300,775
|
|
|
8/12/2025
|
38.65
|
468
|
684,064
|
289
|
779,612
|
-95,548
|
476,500
|
18,537,240
|
|
|
8/11/2025
|
39.45
|
318
|
409,210
|
334
|
509,008
|
-99,798
|
214,000
|
8,494,095
|
|
|
8/8/2025
|
39.45
|
540
|
1,158,926
|
558
|
1,176,395
|
-17,469
|
694,100
|
27,052,765
|
|
|
8/7/2025
|
38.30
|
308
|
864,206
|
312
|
582,438
|
281,768
|
227,500
|
8,705,130
|
|
|
8/6/2025
|
37.95
|
265
|
1,570,473
|
295
|
714,101
|
856,372
|
196,400
|
7,469,990
|
|
|
8/5/2025
|
37.50
|
393
|
627,247
|
270
|
481,860
|
145,387
|
220,900
|
8,347,465
|
|
|
8/4/2025
|
38.00
|
522
|
311,827
|
374
|
519,385
|
-207,558
|
209,700
|
7,983,760
|
|
|
8/1/2025
|
37.90
|
149
|
132,560
|
228
|
608,679
|
-476,119
|
76,800
|
2,902,285
|
|
|
7/31/2025
|
37.75
|
294
|
558,352
|
383
|
637,672
|
-79,320
|
261,300
|
9,938,655
|
|
|
7/30/2025
|
37.70
|
271
|
254,853
|
197
|
303,762
|
-48,909
|
138,400
|
5,184,485
|
|
|
7/29/2025
|
37.35
|
316
|
454,024
|
367
|
689,159
|
-235,135
|
272,600
|
10,352,775
|
|
|
7/28/2025
|
38.60
|
357
|
622,096
|
514
|
948,745
|
-326,649
|
413,900
|
15,940,640
|
|
|
Page 1 of 2 Next>
|
|
|