|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
34.30
|
345
|
443,074
|
353
|
369,206
|
73,868
|
227,800
|
7,765,535
|
|
|
6/26/2025
|
33.70
|
160
|
135,149
|
123
|
202,002
|
-66,853
|
83,600
|
2,812,795
|
|
|
6/25/2025
|
33.65
|
131
|
79,701
|
187
|
170,835
|
-91,134
|
26,900
|
908,645
|
|
|
6/24/2025
|
33.65
|
120
|
98,093
|
169
|
188,508
|
-90,415
|
50,200
|
1,692,995
|
|
|
6/23/2025
|
33.80
|
180
|
148,676
|
262
|
328,946
|
-180,270
|
101,500
|
3,434,880
|
|
|
6/20/2025
|
33.75
|
220
|
143,921
|
149
|
150,256
|
-6,335
|
64,200
|
2,163,360
|
|
|
6/19/2025
|
33.75
|
178
|
106,673
|
164
|
164,633
|
-57,960
|
57,500
|
1,936,725
|
|
|
6/18/2025
|
33.55
|
214
|
138,853
|
163
|
158,929
|
-20,076
|
63,900
|
2,151,150
|
|
|
6/17/2025
|
33.70
|
245
|
175,144
|
201
|
149,097
|
26,047
|
85,600
|
2,882,425
|
|
|
6/16/2025
|
33.50
|
181
|
98,033
|
139
|
132,581
|
-34,548
|
51,300
|
1,716,235
|
|
|
6/13/2025
|
33.35
|
250
|
232,294
|
217
|
266,916
|
-34,622
|
192,100
|
6,442,265
|
|
|
6/12/2025
|
33.65
|
246
|
155,545
|
143
|
123,417
|
32,128
|
62,100
|
2,089,075
|
|
|
6/11/2025
|
33.70
|
218
|
166,946
|
171
|
154,763
|
12,183
|
77,200
|
2,598,870
|
|
|
6/10/2025
|
33.60
|
140
|
76,631
|
121
|
86,419
|
-9,788
|
33,700
|
1,134,680
|
|
|
6/9/2025
|
33.75
|
167
|
155,063
|
167
|
127,497
|
27,566
|
81,400
|
2,737,800
|
|
|
6/6/2025
|
33.60
|
224
|
185,538
|
194
|
201,706
|
-16,168
|
119,700
|
4,027,180
|
|
|
6/5/2025
|
33.75
|
214
|
154,949
|
179
|
165,135
|
-10,186
|
81,300
|
2,744,315
|
|
|
6/4/2025
|
33.80
|
231
|
219,182
|
214
|
216,788
|
2,394
|
104,300
|
3,522,030
|
|
|
6/3/2025
|
33.80
|
237
|
237,333
|
217
|
278,488
|
-41,155
|
125,200
|
4,229,535
|
|
|
6/2/2025
|
33.75
|
201
|
235,615
|
211
|
239,565
|
-3,950
|
111,400
|
3,763,560
|
|
|
Page 1 of 2 Next>
|
|
|