Tuesday, September 16, 2025 3:28:11 PM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
37.20 0.00/0.00%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 37.20 0 0 0 0 0 53,300 1,982,060
9/15/2025 37.20 247 381,151 153 230,787 150,364 93,700 3,478,055
9/12/2025 37.30 129 87,537 152 344,501 -256,964 30,300 1,128,590
9/11/2025 37.40 358 275,302 257 513,102 -237,800 131,500 4,837,155
9/10/2025 37.55 449 383,304 413 614,706 -231,402 204,500 7,615,395
9/9/2025 36.50 178 168,223 182 241,002 -72,779 100,900 3,688,130
9/8/2025 36.60 216 118,970 135 169,922 -50,952 37,800 1,391,650
9/5/2025 37.00 237 257,694 256 538,365 -280,671 135,500 5,055,840
9/4/2025 37.20 237 186,530 140 476,281 -289,751 63,100 2,345,535
9/3/2025 37.10 181 141,047 142 318,591 -177,544 45,100 1,668,480
8/29/2025 37.40 132 102,201 182 434,311 -332,110 40,500 1,524,070
8/28/2025 37.60 138 119,068 213 423,458 -304,390 43,400 1,634,725
8/27/2025 37.90 354 288,141 309 374,559 -86,418 180,300 6,746,390
8/26/2025 36.30 213 170,311 129 108,432 61,879 58,700 2,105,690
8/25/2025 35.70 270 254,469 157 350,152 -95,683 114,200 4,088,500
8/22/2025 36.00 474 391,167 296 448,644 -57,477 235,600 8,455,105
8/21/2025 36.80 377 272,184 283 344,576 -72,392 170,300 6,312,590
8/20/2025 37.20 350 234,126 230 287,542 -53,416 147,100 5,520,200
8/19/2025 38.10 284 305,683 187 553,115 -247,432 198,800 7,562,590
8/18/2025 38.25 227 256,972 164 199,644 57,328 92,000 3,512,575
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.