|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
42.30
|
109
|
60,882
|
97
|
119,573
|
-58,691
|
24,600
|
1,045,135
|
|
|
4/22/2024
|
42.50
|
179
|
160,027
|
105
|
99,406
|
60,621
|
38,400
|
1,631,770
|
|
|
4/19/2024
|
42.60
|
211
|
136,724
|
255
|
206,320
|
-69,596
|
66,800
|
2,856,970
|
|
|
4/17/2024
|
43.85
|
200
|
113,249
|
153
|
147,578
|
-34,329
|
36,700
|
1,616,000
|
|
|
4/16/2024
|
43.50
|
171
|
136,225
|
208
|
169,972
|
-33,747
|
48,200
|
2,105,640
|
|
|
4/15/2024
|
42.80
|
171
|
128,610
|
238
|
214,114
|
-85,504
|
80,200
|
3,558,520
|
|
|
4/12/2024
|
43.40
|
139
|
89,084
|
68
|
70,890
|
18,194
|
38,000
|
1,637,115
|
|
|
4/11/2024
|
43.15
|
155
|
117,244
|
120
|
129,194
|
-11,950
|
66,100
|
2,851,520
|
|
|
4/10/2024
|
43.50
|
120
|
90,076
|
122
|
135,565
|
-45,489
|
55,600
|
2,401,405
|
|
|
4/9/2024
|
42.90
|
122
|
102,744
|
145
|
140,496
|
-37,752
|
48,800
|
2,096,660
|
|
|
4/8/2024
|
43.05
|
153
|
152,260
|
151
|
115,338
|
36,922
|
52,800
|
2,280,445
|
|
|
4/5/2024
|
43.50
|
151
|
101,796
|
122
|
66,528
|
35,268
|
27,300
|
1,180,310
|
|
|
4/4/2024
|
43.80
|
256
|
209,655
|
140
|
222,470
|
-12,815
|
52,100
|
2,253,210
|
|
|
4/3/2024
|
42.80
|
147
|
93,675
|
93
|
99,048
|
-5,373
|
16,400
|
702,385
|
|
|
4/2/2024
|
43.00
|
280
|
135,980
|
173
|
126,541
|
9,439
|
64,200
|
2,750,525
|
|
|
4/1/2024
|
43.00
|
272
|
122,916
|
191
|
142,358
|
-19,442
|
70,600
|
3,057,740
|
|
|
3/29/2024
|
44.10
|
206
|
123,921
|
139
|
122,985
|
936
|
45,700
|
2,024,580
|
|
|
3/28/2024
|
44.25
|
316
|
179,493
|
192
|
259,402
|
-79,909
|
82,400
|
3,677,405
|
|
|
3/27/2024
|
44.85
|
415
|
260,279
|
304
|
405,939
|
-145,660
|
175,800
|
8,176,135
|
|
|
3/26/2024
|
44.40
|
413
|
842,818
|
90
|
331,334
|
511,484
|
331,300
|
14,709,615
|
|
|
Page 1 of 2 Next>
|
|
|