|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
35.95
|
116
|
75,262
|
73
|
87,706
|
-12,444
|
18,300
|
654,700
|
|
|
2/12/2026
|
35.60
|
109
|
39,913
|
62
|
44,667
|
-4,754
|
11,900
|
423,230
|
|
|
2/11/2026
|
35.60
|
105
|
62,557
|
74
|
101,770
|
-39,213
|
21,100
|
753,740
|
|
|
2/10/2026
|
35.50
|
102
|
43,604
|
89
|
102,021
|
-58,417
|
13,700
|
488,190
|
|
|
2/9/2026
|
35.75
|
122
|
79,899
|
83
|
75,593
|
4,306
|
41,000
|
1,462,970
|
|
|
2/6/2026
|
35.75
|
189
|
164,336
|
132
|
134,197
|
30,139
|
58,600
|
2,079,295
|
|
|
2/5/2026
|
35.80
|
153
|
109,784
|
150
|
194,835
|
-85,051
|
50,900
|
1,830,325
|
|
|
2/4/2026
|
36.00
|
122
|
98,794
|
201
|
247,978
|
-149,184
|
40,900
|
2,320,965
|
|
|
2/3/2026
|
36.60
|
151
|
102,657
|
185
|
115,164
|
-12,507
|
54,400
|
1,974,560
|
|
|
2/2/2026
|
36.00
|
141
|
97,103
|
183
|
142,808
|
-45,705
|
51,000
|
1,836,570
|
|
|
1/30/2026
|
35.80
|
94
|
79,450
|
104
|
94,235
|
-14,785
|
19,600
|
701,795
|
|
|
1/29/2026
|
35.50
|
103
|
58,713
|
70
|
70,068
|
-11,355
|
9,000
|
318,195
|
|
|
1/28/2026
|
35.50
|
115
|
102,284
|
96
|
141,065
|
-38,781
|
20,200
|
716,835
|
|
|
1/27/2026
|
35.30
|
163
|
111,813
|
70
|
108,306
|
3,507
|
19,000
|
666,565
|
|
|
1/26/2026
|
35.15
|
286
|
187,882
|
107
|
133,441
|
54,441
|
77,600
|
2,736,850
|
|
|
1/23/2026
|
35.80
|
172
|
126,218
|
138
|
240,392
|
-114,174
|
80,800
|
2,917,270
|
|
|
1/22/2026
|
36.45
|
195
|
130,974
|
117
|
113,679
|
17,295
|
50,300
|
1,828,495
|
|
|
1/21/2026
|
35.85
|
238
|
161,230
|
288
|
180,775
|
-19,545
|
90,300
|
3,260,485
|
|
|
1/20/2026
|
36.85
|
161
|
111,859
|
161
|
148,990
|
-37,131
|
53,000
|
1,953,825
|
|
|
1/19/2026
|
36.95
|
251
|
199,321
|
214
|
208,383
|
-9,062
|
112,600
|
4,155,005
|
|
|
Page 1 of 2 Next>
|
|
|