|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/17/2026
|
30.50
|
243
|
237,121
|
213
|
210,265
|
26,856
|
117,800
|
3,572,170
|
|
|
9/16/2026
|
30.10
|
234
|
109,220
|
198
|
243,224
|
-134,004
|
55,200
|
1,668,805
|
|
|
9/15/2026
|
30.30
|
188
|
132,600
|
170
|
134,681
|
-2,081
|
66,900
|
2,024,475
|
|
|
9/14/2026
|
30.15
|
318
|
233,368
|
201
|
255,372
|
-22,004
|
138,600
|
4,204,595
|
|
|
9/11/2026
|
29.95
|
202
|
237,384
|
518
|
274,619
|
-37,235
|
108,700
|
3,274,620
|
|
|
9/10/2026
|
29.75
|
87
|
94,231
|
278
|
104,825
|
-10,594
|
46,100
|
1,368,050
|
|
|
9/9/2026
|
29.50
|
164
|
148,556
|
409
|
162,884
|
-14,328
|
93,700
|
2,777,460
|
|
|
9/8/2026
|
29.00
|
78
|
53,521
|
84
|
62,556
|
-9,035
|
28,100
|
816,090
|
|
|
9/7/2026
|
29.25
|
122
|
115,196
|
169
|
90,070
|
25,126
|
52,200
|
1,512,770
|
|
|
9/4/2026
|
28.50
|
158
|
117,749
|
131
|
79,626
|
38,123
|
34,600
|
972,910
|
|
|
9/3/2026
|
28.55
|
128
|
84,933
|
133
|
61,557
|
23,376
|
28,100
|
799,730
|
|
|
8/28/2026
|
28.20
|
103
|
78,249
|
102
|
38,949
|
39,300
|
18,200
|
510,160
|
|
|
8/27/2026
|
27.85
|
59
|
56,944
|
57
|
27,447
|
29,497
|
8,500
|
235,825
|
|
|
8/26/2026
|
27.75
|
73
|
78,699
|
70
|
79,020
|
-321
|
21,500
|
595,135
|
|
|
8/25/2026
|
27.95
|
106
|
74,834
|
66
|
45,363
|
29,471
|
23,800
|
661,700
|
|
|
8/24/2026
|
27.85
|
83
|
49,821
|
86
|
37,759
|
12,062
|
12,600
|
349,860
|
|
|
8/21/2026
|
27.75
|
93
|
73,517
|
125
|
67,806
|
5,711
|
33,200
|
919,760
|
|
|
8/20/2026
|
27.50
|
66
|
71,268
|
53
|
32,864
|
38,404
|
4,100
|
112,640
|
|
|
8/19/2026
|
27.40
|
81
|
87,253
|
81
|
51,044
|
36,209
|
19,200
|
524,770
|
|
|
8/18/2026
|
27.70
|
87
|
89,756
|
82
|
40,837
|
48,919
|
12,800
|
354,005
|
|
|
Page 1 of 1
|
|
|