|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/17/2026
|
36.65
|
0
|
0
|
0
|
0
|
0
|
81,500
|
2,995,670
|
|
|
3/16/2026
|
36.70
|
145
|
155,118
|
134
|
200,829
|
-45,711
|
92,500
|
3,402,890
|
|
|
3/13/2026
|
36.80
|
149
|
124,377
|
134
|
143,044
|
-18,667
|
44,000
|
1,615,790
|
|
|
3/12/2026
|
36.80
|
129
|
161,033
|
149
|
196,366
|
-35,333
|
45,100
|
1,658,315
|
|
|
3/11/2026
|
36.80
|
190
|
137,112
|
130
|
179,574
|
-42,462
|
55,800
|
2,024,990
|
|
|
3/10/2026
|
36.40
|
182
|
105,291
|
109
|
147,483
|
-42,192
|
34,300
|
1,240,125
|
|
|
3/9/2026
|
35.50
|
347
|
286,279
|
242
|
397,260
|
-110,981
|
245,800
|
8,667,205
|
|
|
3/6/2026
|
36.85
|
149
|
134,452
|
120
|
123,702
|
10,750
|
55,200
|
2,031,965
|
|
|
3/5/2026
|
36.90
|
167
|
115,458
|
160
|
225,106
|
-109,648
|
74,100
|
2,732,765
|
|
|
3/4/2026
|
36.75
|
186
|
128,879
|
146
|
190,687
|
-61,808
|
65,600
|
2,415,565
|
|
|
3/3/2026
|
37.30
|
180
|
210,141
|
243
|
388,871
|
-178,730
|
158,800
|
5,957,725
|
|
|
3/2/2026
|
37.50
|
303
|
232,471
|
272
|
286,238
|
-53,767
|
133,000
|
4,910,850
|
|
|
2/27/2026
|
36.65
|
171
|
160,998
|
123
|
216,493
|
-55,495
|
114,900
|
4,193,070
|
|
|
2/26/2026
|
36.45
|
163
|
83,881
|
133
|
161,050
|
-77,169
|
29,700
|
1,085,290
|
|
|
2/25/2026
|
36.65
|
222
|
127,851
|
139
|
178,808
|
-50,957
|
45,800
|
1,674,165
|
|
|
2/24/2026
|
36.30
|
162
|
117,836
|
171
|
183,600
|
-65,764
|
70,000
|
2,540,740
|
|
|
2/23/2026
|
36.30
|
126
|
123,432
|
113
|
145,912
|
-22,480
|
56,000
|
2,029,515
|
|
|
Page 1 of 1
|
|
|