|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
20.10
|
0
|
0
|
0
|
0
|
0
|
32,200
|
650,440
|
|
|
11/6/2026
|
20.30
|
86
|
37,695
|
85
|
55,145
|
-17,450
|
11,100
|
227,091
|
|
|
11/5/2026
|
20.30
|
142
|
113,589
|
98
|
95,428
|
18,161
|
60,500
|
1,231,732
|
|
|
11/4/2026
|
20.10
|
227
|
149,646
|
124
|
203,003
|
-53,357
|
111,500
|
2,260,885
|
|
|
11/3/2026
|
20.70
|
106
|
65,871
|
55
|
36,642
|
29,229
|
24,500
|
503,695
|
|
|
11/2/2026
|
20.40
|
182
|
81,617
|
129
|
90,579
|
-8,962
|
50,300
|
1,041,550
|
|
|
10/30/2026
|
21.15
|
124
|
68,170
|
110
|
81,646
|
-13,476
|
25,400
|
539,125
|
|
|
10/29/2026
|
21.35
|
127
|
68,599
|
89
|
66,706
|
1,893
|
25,500
|
543,265
|
|
|
10/28/2026
|
21.50
|
196
|
98,543
|
111
|
93,550
|
4,993
|
42,100
|
899,580
|
|
|
10/27/2026
|
21.50
|
111
|
122,928
|
97
|
102,635
|
20,293
|
66,400
|
1,426,725
|
|
|
10/26/2026
|
21.45
|
154
|
84,539
|
87
|
74,729
|
9,810
|
33,400
|
718,760
|
|
|
10/23/2026
|
21.60
|
150
|
105,202
|
96
|
72,692
|
32,510
|
24,100
|
520,400
|
|
|
10/22/2026
|
21.55
|
148
|
76,746
|
239
|
128,213
|
-51,467
|
35,200
|
762,445
|
|
|
10/21/2026
|
21.60
|
318
|
169,615
|
278
|
210,859
|
-41,244
|
99,600
|
2,151,360
|
|
|
10/20/2026
|
21.65
|
160
|
67,940
|
85
|
68,344
|
-404
|
34,000
|
732,099
|
|
|
10/19/2026
|
21.65
|
128
|
62,202
|
92
|
71,753
|
-9,551
|
18,200
|
395,420
|
|
|
10/16/2026
|
21.70
|
158
|
69,617
|
114
|
67,958
|
1,659
|
34,100
|
744,340
|
|
|
10/15/2026
|
21.70
|
230
|
91,212
|
80
|
71,559
|
19,653
|
44,400
|
960,710
|
|
|
10/14/2026
|
21.80
|
171
|
98,047
|
91
|
79,668
|
18,379
|
53,200
|
1,154,715
|
|
|
10/13/2026
|
21.75
|
116
|
86,266
|
82
|
64,333
|
21,933
|
43,400
|
943,405
|
|
|
Page 1 of 2 Next>
|
|
|