|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
33.60
|
224
|
185,538
|
194
|
201,706
|
-16,168
|
119,700
|
4,027,180
|
|
|
6/5/2025
|
33.75
|
214
|
154,949
|
179
|
165,135
|
-10,186
|
81,300
|
2,744,315
|
|
|
6/4/2025
|
33.80
|
231
|
219,182
|
214
|
216,788
|
2,394
|
104,300
|
3,522,030
|
|
|
6/3/2025
|
33.80
|
237
|
237,333
|
217
|
278,488
|
-41,155
|
125,200
|
4,229,535
|
|
|
6/2/2025
|
33.75
|
201
|
235,615
|
211
|
239,565
|
-3,950
|
111,400
|
3,763,560
|
|
|
5/30/2025
|
33.65
|
307
|
251,410
|
174
|
165,446
|
85,964
|
86,500
|
2,909,495
|
|
|
5/29/2025
|
33.70
|
393
|
337,755
|
248
|
306,481
|
31,274
|
230,900
|
7,818,815
|
|
|
5/28/2025
|
34.15
|
370
|
293,347
|
267
|
286,166
|
7,181
|
157,100
|
5,356,325
|
|
|
5/27/2025
|
34.15
|
374
|
307,449
|
308
|
242,172
|
65,277
|
141,400
|
4,803,965
|
|
|
5/26/2025
|
34.10
|
591
|
485,886
|
450
|
380,690
|
105,196
|
276,200
|
9,225,545
|
|
|
5/23/2025
|
34.00
|
583
|
663,125
|
487
|
597,777
|
65,348
|
328,700
|
14,278,835
|
|
|
5/22/2025
|
34.00
|
1,195
|
1,233,039
|
769
|
1,021,316
|
211,723
|
662,300
|
22,867,385
|
|
|
5/21/2025
|
44.50
|
1,728
|
1,325,927
|
644
|
1,896,204
|
-570,277
|
878,700
|
43,180,205
|
|
|
5/20/2025
|
45.40
|
1,350
|
839,332
|
743
|
1,363,102
|
-523,770
|
687,700
|
31,487,575
|
|
|
5/19/2025
|
46.05
|
1,537
|
1,910,151
|
674
|
1,726,937
|
183,214
|
1,232,600
|
56,632,930
|
|
|
5/16/2025
|
45.20
|
945
|
1,039,722
|
492
|
1,037,555
|
2,167
|
693,200
|
31,204,325
|
|
|
5/15/2025
|
44.50
|
569
|
559,366
|
263
|
851,751
|
-292,385
|
328,900
|
14,630,395
|
|
|
5/14/2025
|
44.30
|
884
|
604,121
|
343
|
835,395
|
-231,274
|
423,200
|
18,853,460
|
|
|
5/13/2025
|
44.95
|
566
|
544,632
|
301
|
641,500
|
-96,868
|
333,600
|
15,012,360
|
|
|
5/12/2025
|
45.00
|
684
|
746,992
|
340
|
1,188,909
|
-441,917
|
598,300
|
26,895,905
|
|
|
Page 1 of 2 Next>
|
|
|