|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
37.00
|
271
|
192,594
|
195
|
197,575
|
-4,981
|
97,800
|
3,585,510
|
|
|
2/18/2025
|
37.15
|
233
|
319,032
|
234
|
302,492
|
16,540
|
168,900
|
6,261,945
|
|
|
2/17/2025
|
36.55
|
324
|
322,075
|
267
|
324,696
|
-2,621
|
123,500
|
4,515,760
|
|
|
2/14/2025
|
35.95
|
174
|
211,753
|
154
|
214,999
|
-3,246
|
105,400
|
3,772,890
|
|
|
2/13/2025
|
35.70
|
117
|
119,372
|
121
|
127,773
|
-8,401
|
43,300
|
1,545,395
|
|
|
2/12/2025
|
35.50
|
264
|
171,365
|
229
|
213,934
|
-42,569
|
94,900
|
3,406,460
|
|
|
2/11/2025
|
35.30
|
137
|
173,437
|
96
|
124,510
|
48,927
|
77,000
|
2,720,775
|
|
|
2/10/2025
|
35.45
|
165
|
180,669
|
132
|
223,098
|
-42,429
|
115,500
|
4,072,985
|
|
|
2/7/2025
|
35.55
|
222
|
202,178
|
156
|
196,736
|
5,442
|
86,500
|
3,057,070
|
|
|
2/6/2025
|
35.55
|
172
|
142,116
|
206
|
172,607
|
-30,491
|
55,100
|
1,957,680
|
|
|
2/5/2025
|
35.50
|
250
|
219,263
|
243
|
243,389
|
-24,126
|
133,900
|
4,760,905
|
|
|
2/4/2025
|
35.20
|
137
|
136,181
|
114
|
117,792
|
18,389
|
51,900
|
1,816,450
|
|
|
2/3/2025
|
34.95
|
215
|
222,878
|
181
|
159,984
|
62,894
|
95,000
|
3,313,730
|
|
|
1/24/2025
|
34.60
|
160
|
221,953
|
157
|
197,580
|
24,373
|
85,700
|
2,971,800
|
|
|
1/23/2025
|
34.75
|
200
|
187,133
|
194
|
265,168
|
-78,035
|
99,700
|
3,452,325
|
|
|
1/22/2025
|
34.80
|
235
|
234,330
|
310
|
381,126
|
-146,796
|
137,700
|
4,820,445
|
|
|
1/21/2025
|
35.85
|
330
|
384,350
|
368
|
407,541
|
-23,191
|
249,900
|
8,970,275
|
|
|
1/20/2025
|
34.30
|
554
|
750,758
|
373
|
492,403
|
258,355
|
454,600
|
15,362,955
|
|
|
Page 1 of 1
|
|
|