|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
36.15
|
169
|
104,776
|
99
|
341,028
|
-236,252
|
56,500
|
2,045,640
|
|
|
10/16/2025
|
36.35
|
107
|
64,563
|
90
|
274,507
|
-209,944
|
29,700
|
1,081,480
|
|
|
10/15/2025
|
36.40
|
134
|
93,180
|
154
|
345,784
|
-252,604
|
39,800
|
1,452,295
|
|
|
10/14/2025
|
36.40
|
175
|
107,172
|
139
|
503,923
|
-396,751
|
30,700
|
1,119,985
|
|
|
10/13/2025
|
36.80
|
155
|
103,304
|
103
|
346,763
|
-243,459
|
38,700
|
1,416,410
|
|
|
10/10/2025
|
37.00
|
168
|
204,856
|
229
|
458,442
|
-253,586
|
95,000
|
3,519,670
|
|
|
10/9/2025
|
36.60
|
123
|
190,339
|
148
|
336,602
|
-146,263
|
63,300
|
2,303,510
|
|
|
10/8/2025
|
36.15
|
156
|
59,704
|
106
|
312,314
|
-252,610
|
35,300
|
1,276,245
|
|
|
10/7/2025
|
36.25
|
152
|
116,374
|
97
|
158,089
|
-41,715
|
61,700
|
2,238,650
|
|
|
10/6/2025
|
36.25
|
160
|
120,868
|
99
|
142,830
|
-21,962
|
71,200
|
2,579,680
|
|
|
10/3/2025
|
36.20
|
177
|
109,065
|
104
|
278,578
|
-169,513
|
58,100
|
2,104,125
|
|
|
10/2/2025
|
36.30
|
155
|
94,079
|
133
|
357,978
|
-263,899
|
64,800
|
2,358,790
|
|
|
10/1/2025
|
36.55
|
132
|
86,941
|
98
|
285,483
|
-198,542
|
28,800
|
1,051,045
|
|
|
9/30/2025
|
36.70
|
193
|
250,453
|
156
|
596,521
|
-346,068
|
165,500
|
6,058,705
|
|
|
9/29/2025
|
36.80
|
156
|
169,118
|
150
|
141,752
|
27,366
|
59,700
|
2,191,105
|
|
|
9/26/2025
|
36.40
|
205
|
214,180
|
140
|
222,282
|
-8,102
|
104,400
|
3,806,290
|
|
|
9/25/2025
|
36.55
|
184
|
253,514
|
112
|
119,338
|
134,176
|
59,500
|
2,173,480
|
|
|
9/24/2025
|
36.25
|
182
|
151,765
|
122
|
331,958
|
-180,193
|
74,800
|
2,721,410
|
|
|
9/23/2025
|
36.55
|
164
|
127,430
|
100
|
269,348
|
-141,918
|
40,200
|
1,464,105
|
|
|
9/22/2025
|
36.40
|
201
|
159,103
|
166
|
339,442
|
-180,339
|
80,300
|
2,927,240
|
|
|
Page 1 of 2 Next>
|
|
|