|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
36.60
|
123
|
190,339
|
148
|
336,602
|
-146,263
|
63,300
|
2,303,510
|
|
|
10/8/2025
|
36.15
|
156
|
59,704
|
106
|
312,314
|
-252,610
|
35,300
|
1,276,245
|
|
|
10/7/2025
|
36.25
|
152
|
116,374
|
97
|
158,089
|
-41,715
|
61,700
|
2,238,650
|
|
|
10/6/2025
|
36.25
|
160
|
120,868
|
99
|
142,830
|
-21,962
|
71,200
|
2,579,680
|
|
|
10/3/2025
|
36.20
|
177
|
109,065
|
104
|
278,578
|
-169,513
|
58,100
|
2,104,125
|
|
|
10/2/2025
|
36.30
|
155
|
94,079
|
133
|
357,978
|
-263,899
|
64,800
|
2,358,790
|
|
|
10/1/2025
|
36.55
|
132
|
86,941
|
98
|
285,483
|
-198,542
|
28,800
|
1,051,045
|
|
|
9/30/2025
|
36.70
|
193
|
250,453
|
156
|
596,521
|
-346,068
|
165,500
|
6,058,705
|
|
|
9/29/2025
|
36.80
|
156
|
169,118
|
150
|
141,752
|
27,366
|
59,700
|
2,191,105
|
|
|
9/26/2025
|
36.40
|
205
|
214,180
|
140
|
222,282
|
-8,102
|
104,400
|
3,806,290
|
|
|
9/25/2025
|
36.55
|
184
|
253,514
|
112
|
119,338
|
134,176
|
59,500
|
2,173,480
|
|
|
9/24/2025
|
36.25
|
182
|
151,765
|
122
|
331,958
|
-180,193
|
74,800
|
2,721,410
|
|
|
9/23/2025
|
36.55
|
164
|
127,430
|
100
|
269,348
|
-141,918
|
40,200
|
1,464,105
|
|
|
9/22/2025
|
36.40
|
201
|
159,103
|
166
|
339,442
|
-180,339
|
80,300
|
2,927,240
|
|
|
9/19/2025
|
36.55
|
170
|
148,633
|
144
|
189,995
|
-41,362
|
62,500
|
2,289,565
|
|
|
9/18/2025
|
36.55
|
201
|
140,009
|
151
|
198,683
|
-58,674
|
59,000
|
2,167,340
|
|
|
9/17/2025
|
36.85
|
175
|
278,509
|
190
|
404,337
|
-125,828
|
73,900
|
8,254,065
|
|
|
9/16/2025
|
37.20
|
161
|
143,524
|
174
|
368,274
|
-224,750
|
53,300
|
1,982,060
|
|
|
9/15/2025
|
37.20
|
247
|
381,151
|
153
|
230,787
|
150,364
|
93,700
|
3,478,055
|
|
|
9/12/2025
|
37.30
|
129
|
87,537
|
152
|
344,501
|
-256,964
|
30,300
|
1,128,590
|
|
|
Page 1 of 2 Next>
|
|
|