|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
40.00
|
0
|
0
|
0
|
0
|
0
|
192,200
|
7,697,530
|
|
|
4/2/2025
|
42.00
|
156
|
114,905
|
146
|
140,117
|
-25,212
|
50,700
|
2,122,005
|
|
|
4/1/2025
|
41.55
|
156
|
139,825
|
145
|
115,889
|
23,936
|
61,600
|
2,594,765
|
|
|
3/31/2025
|
42.00
|
291
|
220,729
|
187
|
339,663
|
-118,934
|
123,000
|
5,135,450
|
|
|
3/28/2025
|
42.40
|
218
|
232,440
|
195
|
307,508
|
-75,068
|
92,800
|
3,942,035
|
|
|
3/27/2025
|
42.10
|
365
|
304,690
|
404
|
532,149
|
-227,459
|
174,000
|
7,431,190
|
|
|
3/26/2025
|
43.00
|
322
|
352,132
|
491
|
672,995
|
-320,863
|
242,000
|
10,544,915
|
|
|
3/25/2025
|
42.15
|
214
|
206,892
|
182
|
251,809
|
-44,917
|
68,100
|
2,864,870
|
|
|
3/24/2025
|
41.45
|
385
|
381,110
|
429
|
408,460
|
-27,350
|
146,900
|
6,112,285
|
|
|
3/21/2025
|
40.60
|
248
|
320,020
|
193
|
267,036
|
52,984
|
127,700
|
5,143,370
|
|
|
3/20/2025
|
39.65
|
126
|
135,593
|
131
|
137,956
|
-2,363
|
45,600
|
1,810,180
|
|
|
3/19/2025
|
39.65
|
147
|
173,655
|
224
|
168,124
|
5,531
|
61,300
|
2,432,415
|
|
|
3/18/2025
|
40.00
|
145
|
160,553
|
174
|
227,440
|
-66,887
|
72,200
|
2,895,580
|
|
|
3/17/2025
|
40.10
|
165
|
152,265
|
150
|
163,028
|
-10,763
|
67,000
|
2,661,990
|
|
|
3/14/2025
|
39.55
|
138
|
127,589
|
149
|
168,198
|
-40,609
|
50,700
|
2,000,895
|
|
|
3/13/2025
|
39.30
|
135
|
182,719
|
166
|
160,058
|
22,661
|
60,900
|
2,421,525
|
|
|
3/12/2025
|
40.00
|
151
|
211,073
|
196
|
170,319
|
40,754
|
80,000
|
3,183,645
|
|
|
3/11/2025
|
39.90
|
230
|
382,526
|
275
|
435,406
|
-52,880
|
120,500
|
4,790,335
|
|
|
3/10/2025
|
39.80
|
285
|
331,964
|
276
|
211,352
|
120,612
|
126,800
|
4,991,635
|
|
|
3/7/2025
|
38.55
|
246
|
183,038
|
157
|
267,987
|
-84,949
|
53,100
|
2,055,335
|
|
|
Page 1 of 2 Next>
|
|
|