|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
31.05
|
0
|
0
|
0
|
0
|
0
|
15,300
|
475,290
|
|
|
6/23/2026
|
31.05
|
182
|
160,389
|
123
|
162,029
|
-1,640
|
111,400
|
3,461,270
|
|
|
6/22/2026
|
31.05
|
137
|
49,359
|
78
|
56,308
|
-6,949
|
20,100
|
625,390
|
|
|
6/19/2026
|
31.05
|
223
|
93,868
|
104
|
89,934
|
3,934
|
63,700
|
1,988,135
|
|
|
6/18/2026
|
31.50
|
138
|
69,113
|
91
|
84,938
|
-15,825
|
35,100
|
1,106,845
|
|
|
6/17/2026
|
31.50
|
257
|
105,190
|
148
|
134,871
|
-29,681
|
62,200
|
1,968,580
|
|
|
6/16/2026
|
31.90
|
165
|
83,203
|
78
|
165,721
|
-82,518
|
43,600
|
1,391,460
|
|
|
6/15/2026
|
32.15
|
197
|
86,351
|
81
|
78,743
|
7,608
|
51,400
|
1,648,160
|
|
|
6/12/2026
|
32.30
|
95
|
46,283
|
74
|
75,886
|
-29,603
|
8,200
|
266,055
|
|
|
6/11/2026
|
32.30
|
85
|
34,530
|
89
|
70,206
|
-35,676
|
7,500
|
243,405
|
|
|
6/10/2026
|
32.40
|
128
|
86,292
|
72
|
43,042
|
43,250
|
23,000
|
741,000
|
|
|
6/9/2026
|
32.10
|
80
|
30,406
|
72
|
35,256
|
-4,850
|
6,800
|
217,950
|
|
|
6/8/2026
|
32.00
|
116
|
48,290
|
73
|
33,767
|
14,523
|
12,700
|
405,405
|
|
|
6/5/2026
|
32.10
|
88
|
32,834
|
68
|
37,305
|
-4,471
|
9,500
|
305,450
|
|
|
6/4/2026
|
32.45
|
108
|
29,495
|
65
|
41,012
|
-11,517
|
8,100
|
261,345
|
|
|
6/3/2026
|
32.55
|
101
|
37,197
|
77
|
104,691
|
-67,494
|
16,700
|
543,550
|
|
|
6/2/2026
|
32.65
|
118
|
70,739
|
85
|
67,383
|
3,356
|
24,800
|
808,320
|
|
|
6/1/2026
|
32.60
|
140
|
106,875
|
118
|
104,269
|
2,606
|
29,000
|
935,260
|
|
|
5/29/2026
|
31.40
|
307
|
143,617
|
138
|
217,816
|
-74,199
|
90,900
|
2,877,075
|
|
|
5/28/2026
|
32.00
|
191
|
98,575
|
131
|
120,286
|
-21,711
|
67,600
|
2,187,995
|
|
|
Page 1 of 2 Next>
|
|
|