|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2026
|
27.70
|
0
|
0
|
0
|
0
|
0
|
1,000
|
27,630
|
|
|
8/4/2026
|
27.60
|
68
|
34,609
|
74
|
40,078
|
-5,469
|
6,300
|
173,625
|
|
|
8/3/2026
|
27.30
|
86
|
68,244
|
67
|
46,441
|
21,803
|
16,700
|
458,110
|
|
|
7/31/2026
|
27.00
|
74
|
54,737
|
99
|
60,138
|
-5,401
|
27,000
|
733,630
|
|
|
7/30/2026
|
27.20
|
107
|
78,893
|
124
|
71,682
|
7,211
|
33,800
|
909,420
|
|
|
7/29/2026
|
26.20
|
75
|
36,960
|
56
|
32,232
|
4,728
|
15,400
|
403,115
|
|
|
7/28/2026
|
26.20
|
96
|
53,458
|
83
|
33,717
|
19,741
|
15,500
|
402,915
|
|
|
7/27/2026
|
26.05
|
113
|
60,587
|
75
|
37,547
|
23,040
|
18,400
|
481,030
|
|
|
7/24/2026
|
26.10
|
171
|
120,144
|
71
|
55,193
|
64,951
|
30,200
|
784,370
|
|
|
7/23/2026
|
26.35
|
202
|
135,061
|
86
|
73,637
|
61,424
|
52,500
|
1,367,260
|
|
|
7/22/2026
|
26.05
|
373
|
218,133
|
264
|
144,825
|
73,308
|
109,000
|
2,884,620
|
|
|
7/21/2026
|
27.80
|
189
|
87,772
|
114
|
88,926
|
-1,154
|
47,500
|
1,332,990
|
|
|
7/20/2026
|
28.75
|
138
|
59,779
|
91
|
91,200
|
-31,421
|
34,000
|
985,465
|
|
|
7/17/2026
|
29.25
|
95
|
42,968
|
67
|
43,791
|
-823
|
14,600
|
428,390
|
|
|
7/16/2026
|
29.45
|
131
|
50,544
|
84
|
46,903
|
3,641
|
19,700
|
577,685
|
|
|
7/15/2026
|
29.50
|
102
|
44,902
|
85
|
50,067
|
-5,165
|
15,100
|
444,720
|
|
|
7/14/2026
|
29.40
|
134
|
56,489
|
81
|
57,937
|
-1,448
|
26,400
|
773,530
|
|
|
7/13/2026
|
28.95
|
247
|
101,160
|
277
|
130,934
|
-29,774
|
64,000
|
1,873,565
|
|
|
7/10/2026
|
30.05
|
103
|
41,858
|
59
|
52,536
|
-10,678
|
14,100
|
424,265
|
|
|
7/9/2026
|
30.05
|
125
|
65,179
|
90
|
73,434
|
-8,255
|
32,200
|
970,760
|
|
|
Page 1 of 2 Next>
|
|
|