Sunday, August 3, 2025 5:48:08 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
37.90 +0.15/+0.40%
3:09:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 37.90 149 132,560 228 608,679 -476,119 76,800 2,902,285
7/31/2025 37.75 294 558,352 383 637,672 -79,320 261,300 9,938,655
7/30/2025 37.70 271 254,853 197 303,762 -48,909 138,400 5,184,485
7/29/2025 37.35 316 454,024 367 689,159 -235,135 272,600 10,352,775
7/28/2025 38.60 357 622,096 514 948,745 -326,649 413,900 15,940,640
7/25/2025 38.05 484 584,954 377 607,240 -22,286 314,800 11,906,030
7/24/2025 37.40 455 324,523 292 355,614 -31,091 174,600 6,574,640
7/23/2025 38.10 585 381,140 381 565,242 -184,102 289,500 11,055,210
7/22/2025 38.70 429 522,385 447 868,221 -345,836 364,500 14,106,140
7/21/2025 38.50 407 642,069 592 988,791 -346,722 466,800 18,166,825
7/18/2025 36.80 325 402,145 570 578,529 -176,384 262,800 9,846,355
7/17/2025 35.90 130 110,817 210 224,784 -113,967 79,900 2,879,550
7/16/2025 36.05 159 258,556 240 256,844 1,712 118,700 4,273,775
7/15/2025 35.60 209 206,415 237 200,841 5,574 75,800 2,717,110
7/14/2025 35.50 203 188,149 154 155,717 32,432 90,700 3,204,090
7/11/2025 35.40 157 135,265 190 244,878 -109,613 98,200 3,484,080
7/10/2025 35.45 250 249,615 290 252,099 -2,484 148,600 5,282,580
7/9/2025 35.30 238 350,999 295 293,298 57,701 230,000 8,042,940
7/8/2025 34.80 160 181,219 245 253,014 -71,795 113,700 3,959,770
7/7/2025 34.55 142 120,537 175 202,561 -82,024 84,500 2,926,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.