|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/12/2026
|
-0.15/-0.68%
|
21.60
|
22.00
|
21.60
|
21.75
|
21.71
|
21.75
|
42,500
|
|
|
10/9/2026
|
-0.10/-0.45%
|
22.00
|
22.00
|
21.80
|
21.90
|
21.86
|
21.90
|
36,800
|
|
|
10/8/2026
|
-0.10/-0.45%
|
22.10
|
22.30
|
21.85
|
22.00
|
22.07
|
22.00
|
50,700
|
|
|
10/7/2026
|
+0.10/+0.45%
|
22.50
|
22.50
|
21.90
|
22.10
|
22.06
|
22.10
|
41,400
|
|
|
10/6/2026
|
-0.25/-1.12%
|
22.25
|
22.25
|
22.00
|
22.00
|
22.15
|
22.00
|
72,100
|
|
|
10/5/2026
|
+0.15/+0.68%
|
22.15
|
22.35
|
22.15
|
22.25
|
22.22
|
22.25
|
36,100
|
|
|
10/2/2026
|
-0.30/-1.34%
|
22.45
|
22.45
|
21.55
|
22.10
|
22.06
|
22.10
|
87,307
|
|
|
10/1/2026
|
-0.45/-1.97%
|
22.45
|
22.80
|
22.25
|
22.40
|
22.45
|
22.40
|
101,700
|
|
|
9/30/2026
|
-0.90/-3.79%
|
23.65
|
23.80
|
22.70
|
22.85
|
23.38
|
22.85
|
116,900
|
|
|
9/29/2026
|
-0.85/-3.46%
|
24.55
|
24.55
|
23.70
|
23.75
|
23.86
|
23.75
|
174,500
|
|
|
9/28/2026
|
+0.55/+1.89%
|
29.30
|
29.90
|
29.10
|
29.60
|
29.40
|
24.60
|
372,200
|
|
|
9/25/2026
|
-0.45/-1.53%
|
29.20
|
29.50
|
28.95
|
29.05
|
29.12
|
24.14
|
186,500
|
|
|
9/24/2026
|
-0.40/-1.34%
|
29.90
|
30.00
|
29.00
|
29.50
|
29.58
|
24.52
|
115,700
|
|
|
9/23/2026
|
-0.20/-0.66%
|
30.20
|
30.25
|
29.90
|
29.90
|
30.07
|
24.85
|
183,900
|
|
|
9/22/2026
|
-0.05/-0.17%
|
30.45
|
30.45
|
30.00
|
30.10
|
30.21
|
25.02
|
97,000
|
|
|
9/21/2026
|
-0.45/-1.47%
|
30.70
|
30.70
|
30.15
|
30.15
|
30.35
|
25.06
|
124,100
|
|
|
9/18/2026
|
+0.10/+0.33%
|
30.60
|
30.65
|
30.35
|
30.60
|
30.52
|
25.43
|
97,000
|
|
|
9/17/2026
|
+0.40/+1.33%
|
30.10
|
30.50
|
30.00
|
30.50
|
30.32
|
25.35
|
117,800
|
|
|
9/16/2026
|
-0.20/-0.66%
|
30.50
|
30.60
|
29.80
|
30.10
|
30.23
|
25.02
|
55,200
|
|
|
9/15/2026
|
+0.15/+0.50%
|
30.20
|
30.45
|
30.10
|
30.30
|
30.26
|
25.18
|
66,900
|
|
|