Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.30/+0.75%
|
39.70
|
40.50
|
39.65
|
40.20
|
40.08
|
40.20
|
65,600
|
|
4/24/2025
|
-0.10/-0.25%
|
39.35
|
40.40
|
39.35
|
39.90
|
39.85
|
39.90
|
23,700
|
|
4/23/2025
|
+0.30/+0.76%
|
39.70
|
40.20
|
39.50
|
40.00
|
39.91
|
40.00
|
36,000
|
|
4/22/2025
|
-0.20/-0.50%
|
39.45
|
39.90
|
37.90
|
39.70
|
38.99
|
39.70
|
95,200
|
|
4/21/2025
|
0.00 / 0.00%
|
39.90
|
40.50
|
39.60
|
39.90
|
39.80
|
39.90
|
42,300
|
|
4/18/2025
|
+0.20/+0.50%
|
41.40
|
41.40
|
39.70
|
39.90
|
40.02
|
39.90
|
32,100
|
|
4/17/2025
|
-0.20/-0.50%
|
38.80
|
39.70
|
38.50
|
39.70
|
39.08
|
39.70
|
50,000
|
|
4/16/2025
|
-1.55/-3.74%
|
41.45
|
41.45
|
38.55
|
39.90
|
40.12
|
39.90
|
120,700
|
|
4/15/2025
|
+0.35/+0.85%
|
41.10
|
42.00
|
40.00
|
41.45
|
41.29
|
41.45
|
151,500
|
|
4/14/2025
|
+0.60/+1.48%
|
40.50
|
41.10
|
40.40
|
41.10
|
40.77
|
41.10
|
91,600
|
|
4/11/2025
|
+1.25/+3.18%
|
40.90
|
40.90
|
39.00
|
40.50
|
39.97
|
40.50
|
138,000
|
|
4/10/2025
|
+2.55/+6.95%
|
39.25
|
39.25
|
39.25
|
39.25
|
39.25
|
39.25
|
93,300
|
|
4/9/2025
|
-1.30/-3.42%
|
37.00
|
38.80
|
36.70
|
36.70
|
37.16
|
36.70
|
109,700
|
|
4/8/2025
|
-1.60/-4.04%
|
39.10
|
39.55
|
37.40
|
38.00
|
38.25
|
38.00
|
147,500
|
|
4/4/2025
|
+0.50/+1.28%
|
37.30
|
39.80
|
36.40
|
39.60
|
37.05
|
39.60
|
386,900
|
|
4/3/2025
|
-2.90/-6.90%
|
40.00
|
40.60
|
39.10
|
39.10
|
39.85
|
39.10
|
302,700
|
|
4/2/2025
|
+0.45/+1.08%
|
41.90
|
42.00
|
41.60
|
42.00
|
41.85
|
42.00
|
50,700
|
|
4/1/2025
|
-0.45/-1.07%
|
42.00
|
42.50
|
41.55
|
41.55
|
42.12
|
41.55
|
61,600
|
|
3/31/2025
|
-0.40/-0.94%
|
42.40
|
42.40
|
41.00
|
42.00
|
41.75
|
42.00
|
123,000
|
|
3/28/2025
|
+0.30/+0.71%
|
42.00
|
42.95
|
42.00
|
42.40
|
42.48
|
42.40
|
92,800
|
|
|