|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/4/2026
|
+0.30/+1.10%
|
27.60
|
27.60
|
27.40
|
27.60
|
27.56
|
27.60
|
6,300
|
|
|
8/3/2026
|
+0.30/+1.11%
|
27.50
|
27.50
|
27.05
|
27.30
|
27.43
|
27.30
|
16,700
|
|
|
7/31/2026
|
-0.20/-0.74%
|
27.50
|
27.50
|
27.00
|
27.00
|
27.17
|
27.00
|
27,000
|
|
|
7/30/2026
|
+1.00/+3.82%
|
26.20
|
27.90
|
26.20
|
27.20
|
26.91
|
27.20
|
33,800
|
|
|
7/29/2026
|
0.00 / 0.00%
|
26.25
|
26.45
|
26.00
|
26.20
|
26.18
|
26.20
|
15,400
|
|
|
7/28/2026
|
+0.15/+0.58%
|
25.85
|
26.30
|
25.80
|
26.20
|
25.99
|
26.20
|
15,500
|
|
|
7/27/2026
|
-0.05/-0.19%
|
25.80
|
26.40
|
25.80
|
26.05
|
26.14
|
26.05
|
18,400
|
|
|
7/24/2026
|
-0.25/-0.95%
|
26.00
|
26.30
|
25.55
|
26.10
|
25.97
|
26.10
|
30,200
|
|
|
7/23/2026
|
+0.30/+1.15%
|
25.70
|
26.50
|
25.70
|
26.35
|
26.04
|
26.35
|
52,500
|
|
|
7/22/2026
|
-1.75/-6.29%
|
26.30
|
27.20
|
26.05
|
26.05
|
26.46
|
26.05
|
109,000
|
|
|
7/21/2026
|
-0.95/-3.30%
|
28.40
|
28.50
|
27.55
|
27.80
|
28.06
|
27.80
|
47,500
|
|
|
7/20/2026
|
-0.50/-1.71%
|
29.55
|
29.60
|
28.75
|
28.75
|
28.98
|
28.75
|
34,000
|
|
|
7/17/2026
|
-0.20/-0.68%
|
29.50
|
29.55
|
29.25
|
29.25
|
29.34
|
29.25
|
14,600
|
|
|
7/16/2026
|
-0.05/-0.17%
|
29.60
|
29.65
|
29.15
|
29.45
|
29.32
|
29.45
|
19,700
|
|
|
7/15/2026
|
+0.10/+0.34%
|
29.35
|
29.50
|
29.30
|
29.50
|
29.45
|
29.50
|
15,100
|
|
|
7/14/2026
|
+0.45/+1.55%
|
28.80
|
29.50
|
28.80
|
29.40
|
29.30
|
29.40
|
26,400
|
|
|
7/13/2026
|
-1.10/-3.66%
|
30.00
|
30.20
|
28.95
|
28.95
|
29.27
|
28.95
|
64,000
|
|
|
7/10/2026
|
0.00 / 0.00%
|
30.10
|
30.30
|
30.05
|
30.05
|
30.09
|
30.05
|
14,100
|
|
|
7/9/2026
|
-0.25/-0.83%
|
30.55
|
30.55
|
30.05
|
30.05
|
30.15
|
30.05
|
32,200
|
|
|
7/8/2026
|
-0.25/-0.82%
|
30.60
|
30.65
|
30.30
|
30.30
|
30.40
|
30.30
|
45,100
|
|
|