Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2025
|
+0.45/+1.24%
|
36.15
|
36.65
|
36.15
|
36.60
|
36.39
|
36.60
|
63,300
|
|
10/8/2025
|
-0.10/-0.28%
|
36.50
|
36.50
|
36.10
|
36.15
|
36.15
|
36.15
|
35,300
|
|
10/7/2025
|
0.00 / 0.00%
|
36.25
|
36.40
|
36.10
|
36.25
|
36.28
|
36.25
|
61,700
|
|
10/6/2025
|
+0.05/+0.14%
|
36.20
|
36.35
|
36.15
|
36.25
|
36.23
|
36.25
|
71,200
|
|
10/3/2025
|
-0.10/-0.28%
|
36.30
|
36.30
|
36.10
|
36.20
|
36.22
|
36.20
|
58,100
|
|
10/2/2025
|
-0.25/-0.68%
|
36.70
|
36.70
|
36.30
|
36.30
|
36.40
|
36.30
|
64,800
|
|
10/1/2025
|
-0.15/-0.41%
|
36.70
|
36.70
|
36.30
|
36.55
|
36.49
|
36.55
|
28,800
|
|
9/30/2025
|
-0.10/-0.27%
|
36.80
|
36.90
|
36.40
|
36.70
|
36.61
|
36.70
|
165,500
|
|
9/29/2025
|
+0.40/+1.10%
|
36.40
|
36.90
|
36.40
|
36.80
|
36.70
|
36.80
|
59,700
|
|
9/26/2025
|
-0.15/-0.41%
|
36.55
|
36.75
|
36.30
|
36.40
|
36.46
|
36.40
|
104,400
|
|
9/25/2025
|
+0.30/+0.83%
|
36.60
|
36.70
|
36.25
|
36.55
|
36.53
|
36.55
|
59,500
|
|
9/24/2025
|
-0.30/-0.82%
|
36.55
|
36.55
|
36.20
|
36.25
|
36.38
|
36.25
|
74,800
|
|
9/23/2025
|
+0.15/+0.41%
|
36.40
|
36.60
|
36.25
|
36.55
|
36.42
|
36.55
|
40,200
|
|
9/22/2025
|
-0.15/-0.41%
|
36.60
|
36.60
|
36.20
|
36.40
|
36.45
|
36.40
|
80,300
|
|
9/19/2025
|
0.00 / 0.00%
|
36.80
|
36.85
|
36.55
|
36.55
|
36.63
|
36.55
|
62,500
|
|
9/18/2025
|
-0.30/-0.81%
|
36.90
|
36.90
|
36.55
|
36.55
|
36.73
|
36.55
|
59,000
|
|
9/17/2025
|
-0.35/-0.94%
|
37.20
|
37.20
|
36.85
|
36.85
|
37.00
|
36.85
|
223,900
|
|
9/16/2025
|
0.00 / 0.00%
|
37.25
|
37.40
|
37.10
|
37.20
|
37.19
|
37.20
|
53,300
|
|
9/15/2025
|
-0.10/-0.27%
|
37.50
|
37.50
|
36.95
|
37.20
|
37.12
|
37.20
|
93,700
|
|
9/12/2025
|
-0.10/-0.27%
|
37.50
|
37.50
|
37.00
|
37.30
|
37.25
|
37.30
|
30,300
|
|
|