|   
        
                
                    
                        | Date | Change | Open | High | Low | Close | Average | Adjusted Close | Volume |  |  			
                    | 10/30/2025 | +0.15/+0.41% | 36.15 | 36.45 | 36.00 | 36.35 | 36.16 | 36.35 | 33,700 |   |  
                    | 10/29/2025 | -0.30/-0.82% | 36.70 | 36.70 | 36.20 | 36.20 | 36.44 | 36.20 | 32,700 |   |  			
                    | 10/28/2025 | +1.15/+3.25% | 35.30 | 36.50 | 35.30 | 36.50 | 35.84 | 36.50 | 54,600 |   |  
                    | 10/27/2025 | +0.30/+0.86% | 35.40 | 35.50 | 35.15 | 35.35 | 35.27 | 35.35 | 18,700 |   |  			
                    | 10/24/2025 | +0.05/+0.14% | 35.30 | 35.30 | 35.00 | 35.05 | 35.12 | 35.05 | 42,900 |   |  
                    | 10/23/2025 | +0.20/+0.57% | 34.80 | 35.25 | 34.80 | 35.00 | 35.13 | 35.00 | 31,900 |   |  			
                    | 10/22/2025 | 0.00 / 0.00% | 34.80 | 34.90 | 34.55 | 34.80 | 34.74 | 34.80 | 45,200 |   |  
                    | 10/21/2025 | +1.10/+3.26% | 33.90 | 34.85 | 33.90 | 34.80 | 34.59 | 34.80 | 116,100 |   |  			
                    | 10/20/2025 | -2.45/-6.78% | 36.05 | 36.20 | 33.70 | 33.70 | 35.59 | 33.70 | 101,100 |   |  
                    | 10/17/2025 | -0.20/-0.55% | 36.35 | 36.35 | 36.15 | 36.15 | 36.21 | 36.15 | 56,500 |   |  			
                    | 10/16/2025 | -0.05/-0.14% | 36.60 | 36.60 | 36.35 | 36.35 | 36.41 | 36.35 | 29,700 |   |  
                    | 10/15/2025 | 0.00 / 0.00% | 36.45 | 36.65 | 36.40 | 36.40 | 36.49 | 36.40 | 39,800 |   |  			
                    | 10/14/2025 | -0.40/-1.09% | 36.85 | 36.85 | 36.20 | 36.40 | 36.48 | 36.40 | 30,700 |   |  
                    | 10/13/2025 | -0.20/-0.54% | 36.80 | 36.80 | 36.50 | 36.80 | 36.60 | 36.80 | 38,700 |   |  			
                    | 10/10/2025 | +0.40/+1.09% | 36.70 | 37.20 | 36.70 | 37.00 | 37.05 | 37.00 | 95,000 |   |  
                    | 10/9/2025 | +0.45/+1.24% | 36.15 | 36.65 | 36.15 | 36.60 | 36.39 | 36.60 | 63,300 |   |  			
                    | 10/8/2025 | -0.10/-0.28% | 36.50 | 36.50 | 36.10 | 36.15 | 36.15 | 36.15 | 35,300 |   |  
                    | 10/7/2025 | 0.00 / 0.00% | 36.25 | 36.40 | 36.10 | 36.25 | 36.28 | 36.25 | 61,700 |   |  			
                    | 10/6/2025 | +0.05/+0.14% | 36.20 | 36.35 | 36.15 | 36.25 | 36.23 | 36.25 | 71,200 |   |  
                    | 10/3/2025 | -0.10/-0.28% | 36.30 | 36.30 | 36.10 | 36.20 | 36.22 | 36.20 | 58,100 |   |  
                        
                     |