|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
0.00 / 0.00%
|
36.05
|
36.25
|
36.00
|
36.20
|
36.14
|
36.20
|
43,500
|
|
|
4/6/2026
|
-0.20/-0.55%
|
36.35
|
36.70
|
36.20
|
36.20
|
36.33
|
36.20
|
37,600
|
|
|
4/3/2026
|
-0.10/-0.27%
|
36.40
|
36.70
|
36.30
|
36.40
|
36.42
|
36.40
|
56,600
|
|
|
4/2/2026
|
-0.25/-0.68%
|
36.60
|
36.80
|
36.45
|
36.50
|
36.57
|
36.50
|
96,800
|
|
|
4/1/2026
|
-0.30/-0.81%
|
37.10
|
37.15
|
36.55
|
36.75
|
36.85
|
36.75
|
82,500
|
|
|
3/31/2026
|
0.00 / 0.00%
|
37.05
|
37.25
|
36.90
|
37.05
|
37.00
|
37.05
|
100,500
|
|
|
3/30/2026
|
-0.95/-2.50%
|
37.55
|
37.80
|
37.00
|
37.05
|
37.38
|
37.05
|
80,700
|
|
|
3/27/2026
|
-0.10/-0.26%
|
38.10
|
38.20
|
37.30
|
38.00
|
37.72
|
38.00
|
66,800
|
|
|
3/26/2026
|
+1.10/+2.97%
|
37.40
|
38.50
|
37.05
|
38.10
|
37.87
|
38.10
|
232,500
|
|
|
3/25/2026
|
+1.00/+2.78%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.57
|
37.00
|
112,200
|
|
|
3/24/2026
|
0.00 / 0.00%
|
36.00
|
36.25
|
35.85
|
36.00
|
35.99
|
36.00
|
42,800
|
|
|
3/23/2026
|
-0.50/-1.37%
|
36.50
|
36.50
|
35.50
|
36.00
|
35.80
|
36.00
|
77,400
|
|
|
3/20/2026
|
0.00 / 0.00%
|
36.55
|
36.90
|
36.35
|
36.50
|
36.59
|
36.50
|
50,500
|
|
|
3/19/2026
|
-0.20/-0.54%
|
36.70
|
36.70
|
36.50
|
36.50
|
36.54
|
36.50
|
37,200
|
|
|
3/18/2026
|
+0.10/+0.27%
|
36.75
|
36.75
|
36.55
|
36.70
|
36.62
|
36.70
|
60,300
|
|
|
3/17/2026
|
-0.10/-0.27%
|
36.70
|
36.90
|
36.55
|
36.60
|
36.75
|
36.60
|
85,100
|
|
|
3/16/2026
|
-0.10/-0.27%
|
36.90
|
36.95
|
36.70
|
36.70
|
36.79
|
36.70
|
92,500
|
|
|
3/13/2026
|
0.00 / 0.00%
|
36.40
|
37.00
|
36.40
|
36.80
|
36.72
|
36.80
|
44,000
|
|
|
3/12/2026
|
0.00 / 0.00%
|
36.60
|
37.10
|
36.45
|
36.80
|
36.77
|
36.80
|
45,100
|
|
|
3/11/2026
|
+0.40/+1.10%
|
36.00
|
36.95
|
36.00
|
36.80
|
36.29
|
36.80
|
55,800
|
|
|