Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	+0.30 / +0.71%	42.10	43.00	42.10	42.50	42.62	34.41	59,800
9/17/2024	+0.10 / +0.24%	42.15	42.20	41.90	42.20	42.03	34.17	47,300
9/16/2024	+2.10 / +5.25%	40.40	42.20	40.30	42.10	41.73	34.09	175,400
9/13/2024	0.00 / 0.00%	40.00	40.00	39.85	40.00	39.99	32.39	37,400
9/12/2024	-0.20 / -0.50%	40.20	40.20	39.90	40.00	40.11	32.39	36,400
9/11/2024	+0.30 / +0.75%	40.00	40.20	39.85	40.20	39.92	32.55	5,500
9/10/2024	-0.50 / -1.24%	41.20	41.20	39.90	39.90	40.09	32.30	45,700
9/9/2024	+0.30 / +0.75%	40.05	40.40	40.00	40.40	40.04	32.71	37,400
9/6/2024	0.00 / 0.00%	40.25	40.25	40.05	40.10	40.12	32.47	58,600
9/5/2024	-0.05 / -0.12%	40.15	40.20	40.00	40.10	40.11	32.47	31,500
9/4/2024	+0.05 / +0.12%	39.90	40.45	39.90	40.15	40.15	32.51	58,900
8/30/2024	+0.15 / +0.38%	40.90	40.90	39.80	40.10	40.06	32.47	28,100
8/29/2024	+0.30 / +0.76%	39.65	39.95	39.65	39.95	39.73	32.34	11,800
8/28/2024	-0.15 / -0.38%	39.55	39.80	39.50	39.65	39.66	32.10	17,300
8/27/2024	+0.05 / +0.13%	39.60	39.80	39.55	39.80	39.59	32.22	8,100
8/26/2024	-0.40 / -1.00%	40.10	40.10	39.45	39.75	39.81	32.18	43,600
8/23/2024	-0.20 / -0.50%	40.10	40.50	39.95	40.15	40.17	32.51	48,000
8/22/2024	+0.05 / +0.12%	40.30	40.90	40.10	40.35	40.47	32.67	46,000
8/21/2024	+0.35 / +0.88%	39.90	41.00	39.90	40.30	40.34	32.63	159,500
8/20/2024	+0.15 / +0.38%	39.10	40.50	39.10	39.95	40.15	32.34	38,700
8/19/2024	-0.20 / -0.50%	40.85	40.85	39.50	39.80	39.94	32.22	14,800
8/16/2024	0.00 / 0.00%	39.00	40.00	38.45	40.00	39.35	32.39	28,700
8/15/2024	+0.50 / +1.27%	41.20	41.20	38.80	40.00	39.89	32.39	13,900
8/14/2024	-2.20 / -5.28%	41.00	41.20	39.00	39.50	39.96	31.98	42,400
8/13/2024	+0.05 / +0.12%	41.20	41.70	41.15	41.70	41.44	33.76	4,000
8/12/2024	+0.55 / +1.34%	41.20	41.65	41.20	41.65	41.55	33.72	13,100
8/9/2024	+1.85 / +4.71%	39.25	41.60	39.25	41.10	40.03	33.28	9,500
8/8/2024	-0.15 / -0.38%	39.35	39.35	39.00	39.25	39.26	31.78	6,700
8/7/2024	-0.10 / -0.25%	39.20	39.60	38.20	39.40	39.04	31.90	20,100
8/6/2024	+0.50 / +1.28%	38.20	39.65	37.55	39.50	38.38	31.98	37,600

<<Previous 30 days Next 30 days>>

D2D News

14/02	D2D: Sign agreements with customer
23/01	D2D: Report on Corporate Governance 2024
17/12	D2D: BOD resolution dated November 16, 2024
03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAV	636,000	7.10	2.90%
AGG	468,100	16.05	0.00%
API	724,000	7.30	-1.35%
ASM	1,365,500	8.16	3.03%
BCR	5,676,200	4.40	-4.35%
BII	576,800	0.80	0.00%
BVL	2,400	9.00	8.43%
C21	0	17.10	0.00%
CCI	5,100	24.85	1.02%