Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2017	-1.60 / -3.48%	43.80	46.00	43.60	44.40	44.23	7.04	77,870
9/8/2017	-1.50 / -3.16%	47.00	49.50	44.90	46.00	47.84	7.29	135,270
9/7/2017	+2.65 / +5.91%	44.90	47.75	44.90	47.50	46.39	7.53	65,150
9/6/2017	+2.25 / +5.28%	42.60	44.85	40.00	44.85	42.94	7.11	99,900
9/5/2017	+2.60 / +6.50%	40.00	42.60	40.00	42.60	41.50	6.75	40,170
9/1/2017	-1.40 / -3.38%	40.00	41.00	40.00	40.00	40.33	6.34	13,810
8/31/2017	+2.40 / +6.15%	39.20	41.70	39.00	41.40	40.80	6.56	80,220
8/30/2017	+1.60 / +4.28%	37.50	39.10	37.50	39.00	38.16	6.18	30,080
8/29/2017	+0.20 / +0.54%	37.30	37.40	37.00	37.40	37.12	5.93	12,340
8/28/2017	-0.70 / -1.85%	37.40	37.80	37.20	37.20	37.30	5.90	5,040
8/25/2017	0.00 / 0.00%	38.25	38.25	37.90	37.90	37.99	6.01	2,790
8/24/2017	+0.20 / +0.53%	37.80	37.90	37.80	37.90	37.85	6.01	80
8/23/2017	+0.10 / +0.27%	37.00	37.70	37.00	37.70	37.48	5.98	5,070
8/22/2017	-0.40 / -1.05%	37.90	37.90	37.40	37.60	37.62	5.96	9,330
8/21/2017	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	6.02	0
8/18/2017	+0.25 / +0.66%	37.75	38.00	37.40	38.00	37.50	6.02	7,680
8/17/2017	-0.35 / -0.92%	38.25	38.25	37.75	37.75	37.85	5.98	4,650
8/16/2017	+0.70 / +1.87%	37.40	38.10	37.40	38.10	37.73	6.04	9,780
8/15/2017	0.00 / 0.00%	37.50	38.00	37.15	37.40	37.29	5.93	8,340
8/14/2017	0.00 / 0.00%	37.40	37.70	37.40	37.40	37.48	5.93	4,550
8/11/2017	-0.10 / -0.27%	36.85	37.40	36.85	37.40	37.03	5.93	5,320
8/10/2017	+0.10 / +0.27%	37.50	37.50	37.50	37.50	37.50	5.94	1,080
8/9/2017	-0.20 / -0.53%	37.10	37.50	37.00	37.40	37.14	5.93	3,150
8/8/2017	0.00 / 0.00%	37.60	37.80	37.50	37.60	37.65	5.96	9,880
8/7/2017	+0.10 / +0.27%	37.15	37.60	37.15	37.60	37.50	5.96	1,600
8/4/2017	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.30	5.94	5,630
8/3/2017	+0.20 / +0.54%	37.00	37.40	37.00	37.40	37.03	5.93	7,130
8/2/2017	0.00 / 0.00%	37.00	37.20	36.80	37.20	37.13	5.90	2,020
8/1/2017	-0.40 / -1.06%	37.60	37.60	37.00	37.20	37.29	5.90	11,210
7/31/2017	+0.75 / +2.04%	37.00	37.60	36.85	37.60	36.99	5.96	8,390

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,224,900	6.30	5.00%
AGG	466,600	16.45	1.23%
API	261,300	7.30	-1.35%
ASM	596,200	7.02	2.18%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	13,600	18.80	0.00%
C21	0	15.10	0.00%
CCI	0	27.50	0.00%