Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 18, 2026 5:34:20 AM - Markets open
VN-INDEX 1,822.77 +12.66/+0.70%
HNX-INDEX 273.90 +0.68/+0.25%
UPCOM-INDEX 126.16 +0.18/+0.14%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
30.50 +0.40/+1.33%
3:09:05 PM
Closing price on 9/10/2026
29.75 +0.25/+0.85%
Open 29.50
High 30.20
Low 29.50
Volume 46,100
Split-adjusted Price 29.75

Create Alert at: 28 32 34 ...
D2D Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/10/2026 +0.25 / +0.85% 29.50 30.20 29.50 29.75 29.68 29.75 46,100
9/9/2026 +0.50 / +1.72% 29.50 30.80 29.40 29.50 29.64 29.50 93,700
9/8/2026 -0.25 / -0.85% 29.20 29.40 29.00 29.00 29.04 29.00 28,100
9/7/2026 +0.75 / +2.63% 28.90 29.40 28.65 29.25 28.98 29.25 52,200
9/4/2026 -0.05 / -0.18% 28.00 28.50 27.95 28.50 28.12 28.50 34,600
9/3/2026 +0.35 / +1.24% 28.20 28.90 28.20 28.55 28.46 28.55 28,100
8/28/2026 +0.35 / +1.26% 27.85 28.20 27.85 28.20 28.03 28.20 18,200
8/27/2026 +0.10 / +0.36% 27.75 27.95 27.70 27.85 27.74 27.85 8,500
8/26/2026 -0.20 / -0.72% 27.85 27.90 27.60 27.75 27.68 27.75 21,500
8/25/2026 +0.10 / +0.36% 27.85 27.95 27.70 27.95 27.80 27.95 23,800
8/24/2026 +0.10 / +0.36% 27.70 28.15 27.60 27.85 27.77 27.85 12,600
8/21/2026 +0.25 / +0.91% 28.10 28.10 27.50 27.75 27.70 27.75 33,200
8/20/2026 +0.10 / +0.36% 27.70 27.70 27.40 27.50 27.47 27.50 4,100
8/19/2026 -0.30 / -1.08% 27.70 27.80 27.20 27.40 27.33 27.40 19,200
8/18/2026 +0.60 / +2.21% 27.85 27.90 27.30 27.70 27.66 27.70 12,800
8/17/2026 -1.15 / -4.07% 28.25 28.25 26.30 27.10 26.90 27.10 37,700
8/14/2026 -0.10 / -0.35% 28.65 28.65 28.20 28.25 28.37 28.25 13,700
8/13/2026 +0.15 / +0.53% 28.55 28.55 28.25 28.35 28.33 28.35 17,700
8/12/2026 0.00 / 0.00% 28.10 28.90 28.10 28.20 28.45 28.20 12,500
8/11/2026 -0.45 / -1.57% 28.65 28.65 28.20 28.20 28.30 28.20 14,600
8/10/2026 +1.65 / +6.11% 27.00 28.80 26.95 28.65 28.06 28.65 68,563
8/7/2026 0.00 / 0.00% 27.00 27.45 26.90 27.00 27.02 27.00 29,600
8/6/2026 -0.20 / -0.74% 27.70 27.70 27.00 27.00 27.20 27.00 4,800
8/5/2026 -0.40 / -1.45% 27.80 27.80 27.00 27.20 27.27 27.20 19,600
8/4/2026 +0.30 / +1.10% 27.60 27.60 27.40 27.60 27.56 27.60 6,300
8/3/2026 +0.30 / +1.11% 27.50 27.50 27.05 27.30 27.43 27.30 16,700
7/31/2026 -0.20 / -0.74% 27.50 27.50 27.00 27.00 27.17 27.00 27,000
7/30/2026 +1.00 / +3.82% 26.20 27.90 26.20 27.20 26.91 27.20 33,800
7/29/2026 0.00 / 0.00% 26.25 26.45 26.00 26.20 26.18 26.20 15,400
7/28/2026 +0.15 / +0.58% 25.85 26.30 25.80 26.20 25.99 26.20 15,500
D2D News
21/04 D2D: Change in personnel
18/04 D2D: Resolution and Meeting Minutes of 2025 AGM
08/04 D2D: The additional meeting documents 2025
01/04 D2D: Annual Report 2024
28/03 D2D: Transferring the land lease rights
Related Companies
Volume Price Change
AAV  69,900 6.00 0.00%
AGG  295,900 10.00 0.20%
API  48,400 5.50 1.85%
ASM  58,800 5.16 0.00%
BVL  100 13.50 0.00%
C21  0 19.40 0.00%
CCI  1,300 17.95 6.85%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,822.77 +12.66/+0.70%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.