Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2017	-0.20 / -0.53%	37.10	37.50	37.00	37.40	37.14	5.93	3,150
8/8/2017	0.00 / 0.00%	37.60	37.80	37.50	37.60	37.65	5.96	9,880
8/7/2017	+0.10 / +0.27%	37.15	37.60	37.15	37.60	37.50	5.96	1,600
8/4/2017	+0.10 / +0.27%	37.00	37.50	37.00	37.50	37.30	5.94	5,630
8/3/2017	+0.20 / +0.54%	37.00	37.40	37.00	37.40	37.03	5.93	7,130
8/2/2017	0.00 / 0.00%	37.00	37.20	36.80	37.20	37.13	5.90	2,020
8/1/2017	-0.40 / -1.06%	37.60	37.60	37.00	37.20	37.29	5.90	11,210
7/31/2017	+0.75 / +2.04%	37.00	37.60	36.85	37.60	36.99	5.96	8,390
7/28/2017	-0.05 / -0.14%	37.90	38.00	36.80	36.85	36.92	5.84	9,100
7/27/2017	-0.30 / -0.81%	37.00	37.20	36.80	36.90	37.06	5.85	3,130
7/26/2017	+0.10 / +0.27%	37.70	37.70	36.70	37.20	36.86	5.90	7,570
7/25/2017	+0.10 / +0.27%	37.00	37.10	36.85	37.10	36.89	5.88	6,370
7/24/2017	0.00 / 0.00%	36.60	37.00	36.50	37.00	36.72	5.86	21,730
7/21/2017	0.00 / 0.00%	36.80	37.00	36.50	37.00	36.68	5.86	17,340
7/20/2017	-0.10 / -0.27%	36.50	37.10	36.50	37.00	36.75	5.86	37,390
7/19/2017	-1.35 / -3.51%	38.20	38.30	37.00	37.10	37.74	5.88	86,970
7/18/2017	-0.55 / -1.41%	38.60	38.80	38.00	38.45	38.44	6.09	11,030
7/17/2017	-0.15 / -0.38%	38.70	39.15	38.70	39.00	38.90	6.18	14,780
7/14/2017	0.00 / 0.00%	39.00	39.15	38.60	39.15	38.80	6.21	10,850
7/13/2017	-0.35 / -0.89%	39.10	39.15	39.00	39.15	39.08	6.21	6,550
7/12/2017	+1.40 / +3.67%	38.40	39.50	38.40	39.50	39.29	6.26	15,170
7/11/2017	-0.20 / -0.52%	38.10	38.40	38.00	38.10	38.33	6.04	3,470
7/10/2017	+0.10 / +0.26%	38.50	38.50	37.80	38.30	38.36	6.07	30,450
7/7/2017	-0.20 / -0.52%	38.30	38.40	38.00	38.20	38.16	6.06	6,970
7/6/2017	+0.10 / +0.26%	37.80	38.90	37.80	38.40	38.12	6.09	8,080
7/5/2017	-0.30 / -0.78%	38.70	38.70	37.50	38.30	38.08	6.07	14,260
7/4/2017	-0.40 / -1.03%	39.30	39.40	38.50	38.60	38.84	6.12	10,480
7/3/2017	-0.20 / -0.51%	39.00	39.00	38.80	39.00	38.91	6.18	14,340
6/30/2017	-0.10 / -0.25%	39.20	39.20	38.95	39.20	39.00	6.21	28,460
6/29/2017	+0.70 / +1.81%	39.00	39.50	38.60	39.30	39.04	6.23	25,740

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%