Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2023	+0.55 / +1.85%	29.80	30.50	29.70	30.25	30.19	24.49	69,800
8/4/2023	0.00 / 0.00%	29.70	29.90	29.55	29.70	29.69	24.05	96,500
8/3/2023	+0.05 / +0.17%	29.60	29.70	29.40	29.70	29.61	24.05	31,400
8/2/2023	-0.05 / -0.17%	29.40	29.70	29.35	29.65	29.52	24.01	31,100
8/1/2023	0.00 / 0.00%	29.70	29.90	29.50	29.70	29.68	24.05	33,000
7/31/2023	-0.05 / -0.17%	29.35	30.00	29.35	29.70	29.65	24.05	24,500
7/28/2023	+0.40 / +1.36%	29.50	30.00	29.35	29.75	29.72	24.09	35,700
7/27/2023	-0.75 / -2.49%	30.10	30.20	29.30	29.35	29.69	23.76	93,500
7/26/2023	+0.10 / +0.33%	30.40	30.50	30.05	30.10	30.20	24.37	26,100
7/25/2023	-0.75 / -2.44%	30.50	30.50	30.00	30.00	30.24	24.29	131,500
7/24/2023	+0.35 / +1.15%	31.00	31.20	30.45	30.75	30.61	24.90	91,200
7/21/2023	-0.25 / -0.82%	30.65	30.70	30.30	30.40	30.46	24.61	107,500
7/20/2023	-0.95 / -3.01%	31.35	31.35	30.65	30.65	30.91	24.82	59,800
7/19/2023	-0.20 / -0.63%	31.80	32.10	31.30	31.60	31.67	25.58	122,200
7/18/2023	-0.05 / -0.14%	35.00	35.00	34.60	34.80	34.79	25.75	219,900
7/17/2023	+0.05 / +0.14%	35.10	35.20	34.60	34.85	34.92	25.78	171,500
7/14/2023	+0.20 / +0.58%	34.60	35.00	34.50	34.80	34.75	25.75	66,400
7/13/2023	-0.40 / -1.14%	35.00	35.25	34.30	34.60	34.71	25.60	85,200
7/12/2023	-0.40 / -1.13%	35.40	35.60	34.30	35.00	35.11	25.89	49,100
7/11/2023	+0.50 / +1.43%	35.45	35.50	34.60	35.40	35.08	26.19	72,100
7/10/2023	+2.00 / +6.08%	33.45	34.95	33.00	34.90	33.94	25.82	199,900
7/7/2023	+0.70 / +2.17%	32.30	33.30	32.30	32.90	32.85	24.34	47,100
7/6/2023	-0.65 / -1.98%	32.90	32.90	31.80	32.20	32.29	23.82	82,000
7/5/2023	+1.05 / +3.30%	32.50	32.90	32.40	32.85	32.68	24.30	95,400
7/4/2023	+1.10 / +3.58%	30.85	31.80	30.80	31.80	31.30	23.53	138,600
7/3/2023	+0.40 / +1.32%	30.60	30.75	30.40	30.70	30.63	22.71	66,400
6/30/2023	+0.90 / +3.06%	30.30	30.40	30.00	30.30	30.19	22.42	77,300
6/29/2023	0.00 / 0.00%	29.35	29.40	29.20	29.40	29.34	21.75	29,100
6/28/2023	0.00 / 0.00%	29.30	29.40	29.20	29.40	29.32	21.75	12,700
6/27/2023	0.00 / 0.00%	29.30	29.40	29.30	29.40	29.32	21.75	11,700

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%