|
Closing price on 8/26/2013
|
|
| Open |
17.60 |
| High |
17.90 |
| Low |
17.40 |
| Volume |
6,510 |
| Split-adjusted Price |
2.08 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2013
|
-0.10 / -0.56%
|
17.60
|
17.90
|
17.40
|
17.90
|
17.90
|
2.08
|
6,510
|
|
|
8/23/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
0
|
|
|
8/22/2013
|
+0.30 / +1.69%
|
17.70
|
18.00
|
17.70
|
18.00
|
18.00
|
2.09
|
110
|
|
|
8/21/2013
|
-0.30 / -1.67%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
2.05
|
1,500
|
|
|
8/20/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
0
|
|
|
8/19/2013
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
2.09
|
0
|
|
|
8/16/2013
|
+0.60 / +3.45%
|
17.80
|
18.00
|
17.70
|
18.00
|
18.00
|
2.09
|
6,110
|
|
|
8/15/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
0
|
|
|
8/14/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
0
|
|
|
8/13/2013
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
100
|
|
|
8/12/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
0
|
|
|
8/9/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
5,550
|
|
|
8/8/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
0
|
|
|
8/7/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
0
|
|
|
8/6/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
2,310
|
|
|
8/5/2013
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
570
|
|
|
8/2/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.04
|
0
|
|
|
8/1/2013
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.04
|
0
|
|
|
7/31/2013
|
+0.10 / +0.57%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
2.04
|
100
|
|
|
7/30/2013
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.50
|
2.03
|
2,190
|
|
|
7/29/2013
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
0
|
|
|
7/26/2013
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
2.02
|
30
|
|
|
7/25/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.01
|
0
|
|
|
7/24/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.01
|
1,200
|
|
|
7/23/2013
|
-0.20 / -1.14%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.30
|
2.01
|
3,650
|
|
|
7/22/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
0
|
|
|
7/19/2013
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
2.03
|
300
|
|
|
7/18/2013
|
+0.20 / +1.16%
|
17.30
|
17.50
|
17.30
|
17.50
|
17.50
|
2.03
|
800
|
|
|
7/17/2013
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
2.01
|
0
|
|
|
7/16/2013
|
+0.30 / +1.76%
|
17.20
|
17.30
|
17.20
|
17.30
|
17.30
|
2.01
|
1,000
|
|
|