Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2022	-0.15 / -0.37%	40.80	40.80	40.20	40.45	40.47	36.96	77,700
8/24/2022	0.00 / 0.00%	40.95	40.95	40.20	40.60	40.50	37.10	70,200
8/23/2022	+0.70 / +1.75%	39.85	40.90	39.85	40.60	40.24	37.10	72,400
8/22/2022	-0.10 / -0.25%	40.00	40.25	39.00	39.90	39.87	36.46	130,200
8/19/2022	+0.10 / +0.25%	40.00	40.00	39.60	40.00	39.82	36.55	105,700
8/18/2022	-0.20 / -0.50%	40.10	40.30	39.85	39.90	39.99	36.46	88,100
8/17/2022	-0.70 / -1.72%	40.65	40.95	40.10	40.10	40.50	36.64	176,700
8/16/2022	-0.30 / -0.73%	41.35	41.35	40.45	40.80	40.71	37.28	158,400
8/15/2022	-0.35 / -0.84%	41.50	41.55	41.00	41.10	41.19	37.56	123,200
8/12/2022	+0.25 / +0.61%	41.00	42.00	40.90	41.45	41.37	37.88	156,500
8/11/2022	-1.15 / -2.72%	42.50	42.90	41.00	41.20	41.65	37.65	176,400
8/10/2022	+0.45 / +1.07%	41.90	42.70	41.90	42.35	42.26	38.70	259,700
8/9/2022	+0.65 / +1.58%	41.45	42.00	41.05	41.90	41.47	38.29	199,800
8/8/2022	-0.05 / -0.12%	41.60	42.00	41.20	41.25	41.48	37.69	145,600
8/5/2022	0.00 / 0.00%	41.10	41.80	41.10	41.30	41.34	37.74	75,600
8/4/2022	-0.20 / -0.48%	41.60	41.80	41.10	41.30	41.50	37.74	140,300
8/3/2022	+0.10 / +0.24%	41.90	42.25	41.30	41.50	41.77	37.92	145,000
8/2/2022	+0.70 / +1.72%	40.70	41.80	40.50	41.40	40.87	37.83	204,800
8/1/2022	0.00 / 0.00%	40.70	41.05	40.50	40.70	40.76	37.19	157,500
7/29/2022	+0.20 / +0.49%	40.90	41.50	40.50	40.70	40.96	37.19	69,700
7/28/2022	+1.00 / +2.53%	41.00	41.00	39.80	40.50	40.50	37.01	177,100
7/27/2022	-0.70 / -1.74%	40.00	40.00	39.00	39.50	39.52	36.09	153,900
7/26/2022	-0.35 / -0.86%	40.75	40.75	40.20	40.20	40.37	36.73	81,600
7/25/2022	-0.40 / -0.98%	40.40	40.85	40.10	40.55	40.43	37.05	166,100
7/22/2022	-0.35 / -0.85%	41.00	42.00	40.60	40.95	41.14	37.42	165,500
7/21/2022	+0.80 / +1.98%	40.50	42.30	40.50	41.30	41.67	37.74	356,700
7/20/2022	+1.10 / +2.79%	39.65	40.50	39.40	40.50	39.86	37.01	254,500
7/19/2022	-0.60 / -1.50%	39.50	39.70	38.95	39.40	39.29	36.00	184,300
7/18/2022	+0.90 / +2.30%	39.75	40.60	39.40	40.00	40.05	36.55	307,000
7/15/2022	-0.85 / -2.13%	39.50	39.80	38.60	39.10	39.27	35.73	167,400

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
13/09	D2D: Notification Insider Transaction
09/07	D2D: Resolution on the AGM 2024
04/07	D2D: Signing an audit service agreement
20/06	D2D: Decision on sanctioning of administrative violations

More News

Related Companies

	Volume	Price	Change
AAV	437,400	6.80	3.03%
AGG	255,600	16.70	1.21%
API	818,000	8.70	6.10%
ASM	1,053,600	9.03	0.89%
BCR	351,500	5.20	1.96%
BII	0	0.70	0.00%
BVL	0	10.80	0.00%
C21	0	17.60	0.00%
CCI	100	21.00	0.00%