Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2020	+0.20 / +0.31%	65.30	65.50	64.20	64.70	64.81	28.84	396,690
8/21/2020	0.00 / 0.00%	64.50	65.50	63.70	64.50	64.57	28.75	260,580
8/20/2020	+1.70 / +2.71%	64.10	65.80	63.00	64.50	64.75	28.75	566,660
8/19/2020	+4.10 / +6.98%	58.80	62.80	58.80	62.80	61.34	28.00	937,400
8/18/2020	+1.20 / +2.09%	57.50	59.10	57.10	58.70	58.38	26.17	295,080
8/17/2020	+0.20 / +0.35%	57.30	57.80	56.60	57.50	57.10	25.63	202,330
8/14/2020	-0.90 / -1.55%	58.20	58.20	57.00	57.30	57.68	25.55	253,900
8/13/2020	+0.70 / +1.22%	58.00	58.50	57.60	58.20	58.05	25.95	238,820
8/12/2020	-0.50 / -0.86%	57.90	58.40	57.10	57.50	57.64	25.63	108,550
8/11/2020	0.00 / 0.00%	59.00	59.10	57.70	58.00	58.31	25.86	186,800
8/10/2020	+2.00 / +3.57%	56.20	59.50	56.20	58.00	58.15	25.86	464,330
8/7/2020	+0.30 / +0.54%	55.70	56.30	55.40	56.00	55.80	24.97	234,550
8/6/2020	-0.50 / -0.89%	56.20	56.30	55.50	55.70	55.96	24.83	142,020
8/5/2020	+1.70 / +3.12%	54.50	56.40	53.90	56.20	55.54	25.05	273,280
8/4/2020	+0.10 / +0.18%	55.20	55.30	54.30	54.50	54.73	24.30	183,730
8/3/2020	+1.90 / +3.62%	53.00	54.40	52.60	54.40	53.57	24.25	160,640
7/31/2020	-1.00 / -1.87%	52.50	53.50	52.50	52.50	52.83	23.41	145,730
7/30/2020	+0.80 / +1.52%	53.40	54.20	53.20	53.50	53.76	23.85	129,260
7/29/2020	-2.10 / -3.83%	53.00	53.40	51.00	52.70	52.10	23.49	284,960
7/28/2020	+2.30 / +4.38%	52.50	55.00	52.50	54.80	53.89	24.43	175,640
7/27/2020	-3.90 / -6.91%	53.20	55.40	52.50	52.50	53.16	23.41	436,710
7/24/2020	-3.20 / -5.37%	59.50	60.50	55.60	56.40	58.39	25.14	292,420
7/23/2020	+0.10 / +0.17%	59.50	60.00	58.30	59.60	59.28	26.57	97,110
7/22/2020	-0.40 / -0.67%	60.00	60.60	59.20	59.50	60.07	26.53	245,610
7/21/2020	-0.50 / -0.83%	60.40	60.50	58.60	59.90	59.59	26.70	166,510
7/20/2020	+0.90 / +1.51%	61.00	61.50	60.00	60.40	60.65	26.93	289,450
7/17/2020	+3.10 / +5.50%	56.40	60.30	56.40	59.50	59.04	26.53	547,350
7/16/2020	+0.30 / +0.53%	56.10	56.90	56.00	56.40	56.45	25.14	93,580
7/15/2020	+0.40 / +0.72%	56.00	56.50	55.70	56.10	56.03	25.01	91,880
7/14/2020	-0.50 / -0.89%	56.20	56.20	55.40	55.70	55.64	24.83	76,490

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%