Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2021	+0.70 / +1.38%	51.50	51.50	50.50	51.50	50.85	28.09	201,600
7/6/2021	-1.90 / -3.61%	52.50	52.50	50.80	50.80	51.93	27.71	458,200
7/5/2021	-0.90 / -1.68%	53.60	53.60	52.40	52.70	52.76	28.75	219,900
7/2/2021	-0.20 / -0.37%	53.70	54.40	53.40	53.60	53.66	29.24	122,000
7/1/2021	+0.10 / +0.19%	53.70	53.90	53.00	53.80	53.40	29.35	233,000
6/30/2021	-1.00 / -1.83%	54.50	54.70	53.70	53.70	54.13	29.29	242,900
6/29/2021	-0.70 / -1.26%	55.40	56.00	54.70	54.70	55.30	29.84	223,600
6/28/2021	+0.70 / +1.28%	54.70	55.80	54.40	55.40	54.99	30.22	287,800
6/25/2021	0.00 / 0.00%	54.90	55.00	54.20	54.70	54.51	29.84	151,000
6/24/2021	+0.10 / +0.18%	54.20	55.60	54.00	54.70	54.73	29.84	246,800
6/23/2021	-2.40 / -4.21%	57.00	57.00	53.10	54.60	55.14	29.78	570,100
6/22/2021	-0.30 / -0.52%	57.60	57.90	56.30	57.00	57.32	31.09	228,300
6/21/2021	-1.20 / -2.05%	58.50	58.50	57.00	57.30	57.83	31.25	317,200
6/18/2021	+0.90 / +1.56%	57.70	59.70	57.50	58.50	58.42	31.91	663,900
6/17/2021	+0.10 / +0.17%	56.10	57.70	55.60	57.60	57.16	31.42	341,500
6/16/2021	-0.30 / -0.52%	58.60	58.60	57.30	57.50	57.83	31.36	309,400
6/15/2021	+3.70 / +6.84%	54.10	57.80	54.10	57.80	56.43	31.53	938,500
6/14/2021	+1.40 / +2.66%	52.70	54.90	52.70	54.10	54.09	29.51	338,500
6/11/2021	+0.10 / +0.19%	52.60	53.40	52.20	52.70	52.66	28.75	131,500
6/10/2021	0.00 / 0.00%	52.60	55.00	51.80	52.60	52.39	28.69	180,500
6/9/2021	-0.90 / -1.68%	53.50	53.90	52.00	52.60	52.94	28.69	175,300
6/8/2021	-0.80 / -1.47%	54.60	55.30	52.00	53.50	54.76	29.18	300,200
6/7/2021	+0.60 / +1.12%	54.50	54.90	54.10	54.30	54.55	29.62	377,300
6/4/2021	+2.00 / +3.87%	51.70	54.00	51.50	53.70	52.84	29.29	331,300
6/3/2021	+0.50 / +0.98%	51.20	51.70	50.50	51.70	50.90	28.20	166,400
6/2/2021	+0.80 / +1.59%	50.40	51.30	50.10	51.20	50.49	27.93	154,300
6/1/2021	-0.40 / -0.79%	50.50	50.70	50.20	50.40	50.44	27.49	175,100
5/31/2021	-0.50 / -0.97%	50.70	51.30	50.50	50.80	50.76	27.71	155,200
5/28/2021	+0.30 / +0.59%	51.70	51.70	50.40	51.30	50.94	27.98	216,200
5/27/2021	-1.20 / -2.30%	52.00	52.00	50.80	51.00	51.45	27.82	163,800

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	285,100	5.90	-1.67%
AGG	301,900	15.80	-4.24%
API	119,300	6.90	-4.17%
ASM	227,500	6.70	-2.19%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	10,000	18.00	-2.70%
C21	0	14.00	0.00%
CCI	0	25.50	0.00%