|
Closing price on 7/7/2020
|
|
| Open |
56.50 |
| High |
57.00 |
| Low |
55.00 |
| Volume |
129,050 |
| Split-adjusted Price |
24.52 |
|
|
D2D Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2020
|
-1.50 / -2.65%
|
56.50
|
57.00
|
55.00
|
55.00
|
55.79
|
24.52
|
129,050
|
|
|
7/6/2020
|
+1.60 / +2.91%
|
56.10
|
56.60
|
55.80
|
56.50
|
56.19
|
25.19
|
105,460
|
|
|
7/3/2020
|
-0.10 / -0.18%
|
55.00
|
55.50
|
54.90
|
54.90
|
55.08
|
24.48
|
80,930
|
|
|
7/2/2020
|
-0.40 / -0.72%
|
55.50
|
56.00
|
54.30
|
55.00
|
55.03
|
24.52
|
71,640
|
|
|
7/1/2020
|
+2.30 / +4.33%
|
53.80
|
55.40
|
53.10
|
55.40
|
53.93
|
24.70
|
74,590
|
|
|
6/30/2020
|
-1.10 / -2.03%
|
54.90
|
55.20
|
51.50
|
53.10
|
53.74
|
23.67
|
123,500
|
|
|
6/29/2020
|
-1.80 / -3.21%
|
55.20
|
55.90
|
53.50
|
54.20
|
54.69
|
24.16
|
115,780
|
|
|
6/26/2020
|
-0.30 / -0.53%
|
56.70
|
57.50
|
55.60
|
56.00
|
56.35
|
24.97
|
56,470
|
|
|
6/25/2020
|
-0.40 / -0.71%
|
56.00
|
57.00
|
55.50
|
56.30
|
55.97
|
25.10
|
123,530
|
|
|
6/24/2020
|
-1.60 / -2.74%
|
58.20
|
58.70
|
56.60
|
56.70
|
57.44
|
25.28
|
117,420
|
|
|
6/23/2020
|
-0.20 / -0.34%
|
58.50
|
59.00
|
57.50
|
58.30
|
58.47
|
25.99
|
106,960
|
|
|
6/22/2020
|
+0.40 / +0.69%
|
58.50
|
59.20
|
58.20
|
58.50
|
58.77
|
26.08
|
85,990
|
|
|
6/19/2020
|
+0.10 / +0.17%
|
58.10
|
58.30
|
57.50
|
58.10
|
58.04
|
25.90
|
89,790
|
|
|
6/18/2020
|
+0.70 / +1.22%
|
56.50
|
58.60
|
56.10
|
58.00
|
57.68
|
25.86
|
83,320
|
|
|
6/17/2020
|
+0.70 / +1.24%
|
58.00
|
58.50
|
56.70
|
57.30
|
57.84
|
25.55
|
146,620
|
|
|
6/16/2020
|
+2.70 / +5.01%
|
55.00
|
56.60
|
54.20
|
56.60
|
55.30
|
25.23
|
154,820
|
|
|
6/15/2020
|
-3.70 / -6.42%
|
57.60
|
58.20
|
53.90
|
53.90
|
55.73
|
24.03
|
311,660
|
|
|
6/12/2020
|
-1.60 / -2.70%
|
55.30
|
58.50
|
55.30
|
57.60
|
57.08
|
25.68
|
257,290
|
|
|
6/11/2020
|
-4.40 / -6.92%
|
63.60
|
64.00
|
59.20
|
59.20
|
62.17
|
26.39
|
381,270
|
|
|
6/10/2020
|
+0.90 / +1.44%
|
62.70
|
64.20
|
61.50
|
63.60
|
63.09
|
28.35
|
235,740
|
|
|
6/9/2020
|
-0.30 / -0.48%
|
63.10
|
64.30
|
62.50
|
62.70
|
63.20
|
27.95
|
257,030
|
|
|
6/8/2020
|
+1.00 / +1.61%
|
62.50
|
63.00
|
61.90
|
63.00
|
62.22
|
28.09
|
342,310
|
|
|
6/5/2020
|
+0.20 / +0.32%
|
61.30
|
62.30
|
61.20
|
62.00
|
61.67
|
27.64
|
112,730
|
|
|
6/4/2020
|
-1.10 / -1.75%
|
63.50
|
63.50
|
61.80
|
61.80
|
62.31
|
27.55
|
208,360
|
|
|
6/3/2020
|
+1.40 / +2.28%
|
61.50
|
63.50
|
61.50
|
62.90
|
62.20
|
28.04
|
170,340
|
|
|
6/2/2020
|
-2.00 / -3.15%
|
64.40
|
64.40
|
61.00
|
61.50
|
62.93
|
27.42
|
462,470
|
|
|
6/1/2020
|
+4.10 / +6.90%
|
60.40
|
63.50
|
60.10
|
63.50
|
61.80
|
28.31
|
583,060
|
|
|
5/29/2020
|
+1.30 / +2.24%
|
58.10
|
59.70
|
58.10
|
59.40
|
59.05
|
26.48
|
244,640
|
|
|
5/28/2020
|
-0.50 / -0.85%
|
58.60
|
59.00
|
57.70
|
58.10
|
58.28
|
25.90
|
234,500
|
|
|
5/27/2020
|
-1.00 / -1.68%
|
59.50
|
60.50
|
58.60
|
58.60
|
59.23
|
26.12
|
278,180
|
|
|