Sunday, November 10, 2024 2:16:06 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Industrial Urban Development Joint Stock Company No 2 (D2D : HOSE)
Financials : Real Estate Holding & Development
32.45 -0.35/-1.07%
3:05:02 PM
Closing price on 7/5/2022
40.80 -0.10/-0.24%
Open 40.90
High 41.00
Low 39.50
Volume 34,600
Split-adjusted Price 30.19

Create Alert at: 30 34 36 ...
D2D Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/5/2022 -0.10 / -0.24% 40.90 41.00 39.50 40.80 40.30 30.19 34,600
7/4/2022 -0.40 / -0.97% 41.30 41.70 40.60 40.90 41.11 30.26 33,100
7/1/2022 -0.20 / -0.48% 41.50 42.50 40.70 41.30 41.07 30.56 48,400
6/30/2022 -1.00 / -2.35% 42.50 42.50 41.50 41.50 41.98 30.70 49,300
6/29/2022 -0.30 / -0.70% 42.60 42.75 42.40 42.50 42.47 31.44 13,600
6/28/2022 -0.40 / -0.93% 43.25 43.25 42.60 42.80 42.81 31.66 24,000
6/27/2022 0.00 / 0.00% 43.50 43.50 42.00 43.20 43.04 31.96 18,200
6/24/2022 -0.10 / -0.23% 43.40 44.00 42.95 43.20 43.42 31.96 58,200
6/23/2022 +2.80 / +6.91% 40.10 43.30 40.10 43.30 41.33 32.03 29,400
6/22/2022 -1.40 / -3.34% 41.80 41.80 40.20 40.50 40.76 29.96 41,300
6/21/2022 -0.05 / -0.12% 41.80 42.00 41.00 41.90 41.31 31.00 52,200
6/20/2022 -1.65 / -3.78% 43.00 43.20 40.55 41.95 41.37 31.04 63,600
6/17/2022 -0.70 / -1.58% 43.90 44.35 42.80 43.60 43.30 32.26 51,700
6/16/2022 +0.30 / +0.68% 44.10 44.80 44.10 44.30 44.51 32.77 26,100
6/15/2022 -0.80 / -1.79% 44.80 45.00 43.00 44.00 44.11 32.55 36,500
6/14/2022 -0.05 / -0.11% 44.85 45.00 44.00 44.80 44.70 33.14 23,400
6/13/2022 -3.35 / -6.95% 48.10 48.10 44.85 44.85 45.68 33.18 95,400
6/10/2022 -0.50 / -1.03% 48.60 49.15 48.20 48.20 48.62 35.66 44,600
6/9/2022 -0.60 / -1.22% 49.50 49.50 48.70 48.70 49.04 36.03 82,500
6/8/2022 0.00 / 0.00% 49.30 49.60 49.25 49.30 49.35 36.47 41,700
6/7/2022 0.00 / 0.00% 49.00 49.50 48.80 49.30 49.00 36.47 26,600
6/6/2022 +0.15 / +0.31% 49.90 49.95 49.00 49.30 49.58 36.47 32,700
6/3/2022 -0.25 / -0.51% 49.80 49.80 49.00 49.15 49.30 36.36 41,400
6/2/2022 +0.90 / +1.86% 49.00 49.40 48.30 49.40 48.83 36.55 41,500
6/1/2022 -0.90 / -1.82% 49.40 49.50 48.40 48.50 48.86 35.88 38,600
5/31/2022 -0.55 / -1.10% 49.60 49.70 49.30 49.40 49.45 36.55 31,000
5/30/2022 +0.05 / +0.10% 50.00 50.30 49.50 49.95 49.80 36.95 35,000
5/27/2022 -0.30 / -0.60% 50.20 50.50 49.80 49.90 50.10 36.92 87,000
5/26/2022 -0.20 / -0.40% 50.50 50.60 49.90 50.20 50.22 37.14 39,200
5/25/2022 +0.10 / +0.20% 50.20 50.50 49.90 50.40 50.30 37.29 90,100
D2D News
03/12 D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11 D2D: Decision on administrative penalties for tax violations
17/10 D2D: Report Insider Transaction
07/10 D2D: Record date for 2023 cash dividend payment
01/10 D2D: Resolution on the dividend payment
Related Companies
Volume Price Change
AAV  736,200 6.30 1.61%
AGG  237,100 15.55 -1.27%
API  590,200 7.60 -1.30%
ASM  391,000 8.82 -0.45%
BCR  1,270,900 5.40 0.00%
BII  225,900 0.70 0.00%
BVL  200 10.00 -5.66%
C21  200 15.60 -10.86%
CCI  100 21.40 4.39%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.