Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2020	-1.00 / -1.87%	52.50	53.50	52.50	52.50	52.83	23.41	145,730
7/30/2020	+0.80 / +1.52%	53.40	54.20	53.20	53.50	53.76	23.85	129,260
7/29/2020	-2.10 / -3.83%	53.00	53.40	51.00	52.70	52.10	23.49	284,960
7/28/2020	+2.30 / +4.38%	52.50	55.00	52.50	54.80	53.89	24.43	175,640
7/27/2020	-3.90 / -6.91%	53.20	55.40	52.50	52.50	53.16	23.41	436,710
7/24/2020	-3.20 / -5.37%	59.50	60.50	55.60	56.40	58.39	25.14	292,420
7/23/2020	+0.10 / +0.17%	59.50	60.00	58.30	59.60	59.28	26.57	97,110
7/22/2020	-0.40 / -0.67%	60.00	60.60	59.20	59.50	60.07	26.53	245,610
7/21/2020	-0.50 / -0.83%	60.40	60.50	58.60	59.90	59.59	26.70	166,510
7/20/2020	+0.90 / +1.51%	61.00	61.50	60.00	60.40	60.65	26.93	289,450
7/17/2020	+3.10 / +5.50%	56.40	60.30	56.40	59.50	59.04	26.53	547,350
7/16/2020	+0.30 / +0.53%	56.10	56.90	56.00	56.40	56.45	25.14	93,580
7/15/2020	+0.40 / +0.72%	56.00	56.50	55.70	56.10	56.03	25.01	91,880
7/14/2020	-0.50 / -0.89%	56.20	56.20	55.40	55.70	55.64	24.83	76,490
7/13/2020	-0.30 / -0.53%	56.50	57.10	55.60	56.20	56.51	25.05	107,250
7/10/2020	-0.40 / -0.70%	56.10	57.00	56.10	56.50	56.58	25.19	72,780
7/9/2020	+1.50 / +2.71%	55.60	56.90	55.40	56.90	56.07	25.37	174,290
7/8/2020	+0.40 / +0.73%	55.30	56.00	54.90	55.40	55.34	24.70	83,630
7/7/2020	-1.50 / -2.65%	56.50	57.00	55.00	55.00	55.79	24.52	129,050
7/6/2020	+1.60 / +2.91%	56.10	56.60	55.80	56.50	56.19	25.19	105,460
7/3/2020	-0.10 / -0.18%	55.00	55.50	54.90	54.90	55.08	24.48	80,930
7/2/2020	-0.40 / -0.72%	55.50	56.00	54.30	55.00	55.03	24.52	71,640
7/1/2020	+2.30 / +4.33%	53.80	55.40	53.10	55.40	53.93	24.70	74,590
6/30/2020	-1.10 / -2.03%	54.90	55.20	51.50	53.10	53.74	23.67	123,500
6/29/2020	-1.80 / -3.21%	55.20	55.90	53.50	54.20	54.69	24.16	115,780
6/26/2020	-0.30 / -0.53%	56.70	57.50	55.60	56.00	56.35	24.97	56,470
6/25/2020	-0.40 / -0.71%	56.00	57.00	55.50	56.30	55.97	25.10	123,530
6/24/2020	-1.60 / -2.74%	58.20	58.70	56.60	56.70	57.44	25.28	117,420
6/23/2020	-0.20 / -0.34%	58.50	59.00	57.50	58.30	58.47	25.99	106,960
6/22/2020	+0.40 / +0.69%	58.50	59.20	58.20	58.50	58.77	26.08	85,990

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%