Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2017	-0.20 / -0.51%	39.00	39.00	38.80	39.00	38.91	6.18	14,340
6/30/2017	-0.10 / -0.25%	39.20	39.20	38.95	39.20	39.00	6.21	28,460
6/29/2017	+0.70 / +1.81%	39.00	39.50	38.60	39.30	39.04	6.23	25,740
6/28/2017	-0.40 / -1.03%	39.00	39.00	38.60	38.60	38.82	6.12	17,850
6/27/2017	+0.40 / +1.04%	38.20	39.55	38.20	39.00	38.85	6.18	37,350
6/26/2017	-0.50 / -1.28%	38.80	39.20	38.00	38.60	38.23	6.12	9,940
6/23/2017	-0.20 / -0.51%	38.60	39.30	38.50	39.10	38.76	6.20	7,120
6/22/2017	+0.30 / +0.77%	39.10	39.50	39.00	39.30	39.16	6.23	10,240
6/21/2017	-0.80 / -2.01%	39.80	40.50	38.60	39.00	39.02	6.18	9,790
6/20/2017	+2.50 / +6.70%	37.80	39.90	37.50	39.80	39.22	6.31	38,960
6/19/2017	+0.40 / +1.08%	37.00	37.30	37.00	37.30	37.09	5.91	29,980
6/16/2017	-0.40 / -1.07%	37.50	37.50	36.90	36.90	37.08	5.85	15,290
6/15/2017	+0.90 / +2.47%	36.80	37.40	36.40	37.30	36.95	5.91	20,840
6/14/2017	+0.10 / +0.28%	36.40	36.60	36.30	36.40	36.36	5.77	7,810
6/13/2017	+0.50 / +1.40%	36.15	36.30	36.00	36.30	36.14	5.75	20,450
6/12/2017	-0.50 / -1.38%	36.30	36.55	35.80	35.80	36.24	5.67	19,700
6/9/2017	0.00 / 0.00%	35.40	36.30	35.40	36.30	35.71	5.75	1,120
6/8/2017	-0.50 / -1.36%	36.80	36.80	35.50	36.30	36.05	5.75	16,670
6/7/2017	0.00 / 0.00%	36.70	36.80	36.30	36.80	36.55	5.83	4,350
6/6/2017	+1.30 / +3.66%	35.50	36.80	35.50	36.80	36.22	5.83	21,260
6/5/2017	-0.30 / -0.84%	36.30	36.30	35.20	35.50	35.38	5.63	13,850
6/2/2017	+0.40 / +1.13%	35.40	35.80	35.00	35.80	35.25	5.67	17,080
6/1/2017	-0.30 / -0.84%	35.50	35.90	35.20	35.40	35.43	5.61	4,290
5/31/2017	+0.30 / +0.85%	35.90	35.90	35.30	35.70	35.42	5.66	14,710
5/30/2017	+0.40 / +1.14%	35.40	35.40	35.10	35.40	35.27	5.61	10,690
5/29/2017	-0.90 / -2.51%	36.00	36.00	34.80	35.00	35.03	5.55	31,260
5/26/2017	-0.90 / -2.45%	36.80	36.80	35.60	35.90	35.90	5.69	6,630
5/25/2017	-0.50 / -1.34%	37.00	37.00	35.60	36.80	36.48	5.83	22,010
5/24/2017	+1.20 / +3.32%	36.10	37.40	36.00	37.30	36.35	5.67	27,400
5/23/2017	-1.30 / -3.48%	37.10	37.20	36.10	36.10	36.40	5.49	72,110

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	103,200	6.20	-1.59%
AGG	322,300	16.30	0.00%
API	151,800	7.40	0.00%
ASM	260,500	7.03	-0.28%
BCR	3,289,900	1.60	14.29%
BII	371,400	0.60	0.00%
BVL	8,100	18.10	-3.72%
C21	200	14.00	-7.28%
CCI	0	26.00	0.00%