Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	-0.25 / -0.82%	30.65	30.70	30.30	30.40	30.46	24.61	107,500
7/20/2023	-0.95 / -3.01%	31.35	31.35	30.65	30.65	30.91	24.82	59,800
7/19/2023	-0.20 / -0.63%	31.80	32.10	31.30	31.60	31.67	25.58	122,200
7/18/2023	-0.05 / -0.14%	35.00	35.00	34.60	34.80	34.79	25.75	219,900
7/17/2023	+0.05 / +0.14%	35.10	35.20	34.60	34.85	34.92	25.78	171,500
7/14/2023	+0.20 / +0.58%	34.60	35.00	34.50	34.80	34.75	25.75	66,400
7/13/2023	-0.40 / -1.14%	35.00	35.25	34.30	34.60	34.71	25.60	85,200
7/12/2023	-0.40 / -1.13%	35.40	35.60	34.30	35.00	35.11	25.89	49,100
7/11/2023	+0.50 / +1.43%	35.45	35.50	34.60	35.40	35.08	26.19	72,100
7/10/2023	+2.00 / +6.08%	33.45	34.95	33.00	34.90	33.94	25.82	199,900
7/7/2023	+0.70 / +2.17%	32.30	33.30	32.30	32.90	32.85	24.34	47,100
7/6/2023	-0.65 / -1.98%	32.90	32.90	31.80	32.20	32.29	23.82	82,000
7/5/2023	+1.05 / +3.30%	32.50	32.90	32.40	32.85	32.68	24.30	95,400
7/4/2023	+1.10 / +3.58%	30.85	31.80	30.80	31.80	31.30	23.53	138,600
7/3/2023	+0.40 / +1.32%	30.60	30.75	30.40	30.70	30.63	22.71	66,400
6/30/2023	+0.90 / +3.06%	30.30	30.40	30.00	30.30	30.19	22.42	77,300
6/29/2023	0.00 / 0.00%	29.35	29.40	29.20	29.40	29.34	21.75	29,100
6/28/2023	0.00 / 0.00%	29.30	29.40	29.20	29.40	29.32	21.75	12,700
6/27/2023	0.00 / 0.00%	29.30	29.40	29.30	29.40	29.32	21.75	11,700
6/26/2023	0.00 / 0.00%	29.40	29.50	29.20	29.40	29.32	21.75	25,700
6/23/2023	+0.10 / +0.34%	29.30	29.50	29.30	29.40	29.37	21.75	24,400
6/22/2023	+0.20 / +0.69%	29.20	29.30	29.10	29.30	29.17	21.68	28,200
6/21/2023	+0.10 / +0.34%	28.90	29.15	28.60	29.10	28.93	21.53	28,400
6/20/2023	+0.05 / +0.17%	28.90	29.00	28.45	29.00	28.73	21.46	20,300
6/19/2023	-0.05 / -0.17%	28.80	29.00	28.50	28.95	28.69	21.42	67,000
6/16/2023	0.00 / 0.00%	29.60	29.60	28.95	29.00	29.18	21.46	31,000
6/15/2023	-0.80 / -2.68%	29.70	29.70	28.50	29.00	28.99	21.46	92,100
6/14/2023	-0.10 / -0.33%	30.10	30.15	29.30	29.80	29.64	22.05	73,900
6/13/2023	+0.30 / +1.01%	30.00	30.20	29.65	29.90	29.95	22.12	42,300
6/12/2023	+1.35 / +4.78%	28.55	30.20	28.15	29.60	29.63	21.90	170,500

<<Previous 30 days Next 30 days>>

D2D News

03/12	D2D: Giải trình biến động kết quả kinh doanh năm 2023 so với năm 2022
05/11	D2D: Decision on administrative penalties for tax violations
17/10	D2D: Report Insider Transaction
07/10	D2D: Record date for 2023 cash dividend payment
01/10	D2D: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%