Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2018	-1.10 / -1.67%	65.90	65.90	64.80	64.80	65.01	10.73	56,380
7/18/2018	+0.40 / +0.61%	65.00	65.90	65.00	65.90	65.39	10.92	65,610
7/17/2018	0.00 / 0.00%	64.50	65.50	64.50	65.50	65.30	10.85	53,400
7/16/2018	+0.10 / +0.15%	65.20	65.60	64.80	65.50	65.17	10.85	64,600
7/13/2018	+0.50 / +0.77%	64.70	65.40	64.00	65.40	64.83	10.83	76,120
7/12/2018	+0.90 / +1.41%	64.00	64.90	63.20	64.90	64.09	10.75	75,830
7/11/2018	-1.80 / -2.74%	64.00	64.80	63.60	64.00	64.19	10.60	44,350
7/10/2018	+1.50 / +2.33%	64.00	65.80	64.00	65.80	64.16	10.90	86,880
7/9/2018	0.00 / 0.00%	64.60	64.60	64.00	64.30	64.09	10.65	62,130
7/6/2018	+0.20 / +0.31%	64.30	66.10	64.00	64.30	64.42	10.65	41,260
7/5/2018	-0.90 / -1.38%	65.00	65.10	64.10	64.10	64.87	10.62	30,830
7/4/2018	-2.00 / -2.99%	66.00	66.90	65.00	65.00	65.43	10.77	26,410
7/3/2018	-1.30 / -1.90%	68.30	68.30	66.00	67.00	67.83	11.10	9,200
7/2/2018	-0.30 / -0.44%	68.60	68.60	65.50	68.30	67.86	11.31	31,860
6/29/2018	+2.10 / +3.16%	66.00	68.60	65.10	68.60	66.51	11.36	34,190
6/28/2018	0.00 / 0.00%	66.00	66.60	66.00	66.50	66.15	11.02	22,660
6/27/2018	+0.30 / +0.45%	66.90	66.90	65.10	66.50	65.81	11.02	17,810
6/26/2018	-0.80 / -1.19%	67.00	67.10	66.00	66.20	67.01	10.97	31,770
6/25/2018	-0.70 / -1.03%	67.50	67.50	65.60	67.00	67.14	11.10	61,560
6/22/2018	-0.30 / -0.44%	66.00	67.70	66.00	67.70	67.57	11.22	79,800
6/21/2018	0.00 / 0.00%	67.10	68.00	66.00	68.00	66.72	11.26	24,940
6/20/2018	0.00 / 0.00%	67.00	68.50	65.10	68.00	67.86	11.26	15,620
6/19/2018	-1.50 / -2.16%	68.00	70.00	67.10	68.00	68.52	11.26	3,050
6/18/2018	+1.10 / +1.61%	68.00	69.50	68.00	69.50	68.31	11.02	44,180
6/15/2018	-0.10 / -0.15%	67.20	68.40	66.50	68.40	67.48	10.84	67,220
6/14/2018	-0.10 / -0.15%	66.50	68.90	66.50	68.50	67.31	10.86	82,300
6/13/2018	-0.10 / -0.15%	69.60	69.60	67.00	68.60	67.31	10.87	36,800
6/12/2018	-1.40 / -2.00%	70.10	70.10	68.70	68.70	69.06	10.89	13,930
6/11/2018	-0.30 / -0.43%	70.20	70.20	69.00	70.10	69.91	11.11	2,260
6/8/2018	-0.50 / -0.71%	69.00	70.40	69.00	70.40	69.58	11.16	50,730

<<Previous 30 days Next 30 days>>

D2D News

21/04	D2D: Change in personnel
18/04	D2D: Resolution and Meeting Minutes of 2025 AGM
08/04	D2D: The additional meeting documents 2025
01/04	D2D: Annual Report 2024
28/03	D2D: Transferring the land lease rights

More News

Related Companies

	Volume	Price	Change
AAV	1,100,900	7.00	-2.78%
AGG	1,802,000	17.90	-1.10%
API	1,665,700	8.50	-5.56%
ASM	1,987,800	8.17	-0.61%
BCR	2,959,100	2.30	15.00%
BII	1,495,800	0.90	12.50%
BVL	50,200	15.70	3.97%
C21	42,200	18.90	14.55%
CCI	1,600	22.25	-5.52%